| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| HENKEL | 89,80 |  |
+0,11% | +0,10 | 6.610.508 | 0,00 | 0,00% | 17:30 |
| CONTINENTAL | 116,75 | |
-0,17% | -0,20 | 8.205.324 | 0,00 | 0,00% | 17:30 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| ADIDAS | 272,70 | |
-0,55% | -1,50 | 18.792.283 | 0,00 | 0,00% | 17:30 |
| MERCK KGAA | 133,25 | |
+1,68% | +2,20 | 9.878.938 | 0,00 | 0,00% | 17:30 |
| VOLKSWAGEN VORZ | 146,16 | |
-1,87% | -2,78 | 44.492.497 | 0,00 | 0,00% | 17:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE BANK | 9,485 | |
+0,64% | +0,060 | 13.445.290 | 25,70 | 1,04% | 17:30 |
| LINDE | 216,60 | |
+0,05% | +0,10 | 22.546.504 | 31,24 | 1,53% | 17:30 |
| DAIMLER | 56,550 | |
+0,41% | +0,230 | 17.579.251 | 23,93 | 1,62% | 17:30 |
| SAP | 100,360 | |
+0,64% | +0,640 | 38.149.299 | 18,75 | 1,66% | 17:30 |
| FRESENIUS SE | 38,02 | |
+0,90% | +0,34 | 5.815.514 | 13,23 | 1,75% | 17:30 |
| BMW | 73,230 | |
-1,36% | -1,010 | 20.230.379 | 13,91 | 2,29% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 137,25 | |
+0,51% | +0,70 | 23.426.658 | 21,06 | 2,31% | 17:30 |
| VONOVIA N | 59,42 | |
-0,54% | -0,32 | 6.340.333 | 24,73 | 2,94% | 17:30 |
| DEUTSCHE POST | 40,690 | |
+0,41% | +0,165 | 12.284.698 | 17,37 | 3,13% | 17:30 |
| SIEMENS | 112,90 | |
+1,22% | +1,36 | 30.189.907 | 22,23 | 3,19% | 17:30 |
| DEUTSCHE TELEKOM | 15,165 | |
+0,17% | +0,025 | 10.929.476 | 14,38 | 4,04% | 17:30 |
| MUNICH RE | 236,35 | |
-1,03% | -2,45 | 10.169.125 | 22,77 | 4,17% | 17:30 |
| BAYER | 49,62 | |
+0,75% | +0,37 | 22.153.350 | 7,54 | 4,18% | 17:30 |
| E.ON | 9,12 | |
-0,41% | -0,04 | 10.624.160 | 13,81 | 4,78% | 17:30 |
| ALLIANZ | 198,70 | |
-0,39% | -0,78 | 24.266.206 | 12,08 | 4,91% | 17:30 |
| BASF SE | 61,28 | |
+1,68% | +1,01 | 20.167.714 | 21,67 | 5,64% | 17:30 |
| RWE | 34,88 | |
+2,08% | +0,71 | 8.241.067 | 6,05 | 6,96% | 17:30 |