| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 13.070,72 |  |
-0,27% | -34,89 | 17:45:00 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| HENKEL | 93,68 | |
-0,21% | -0,20 | 62.994.881 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 115,26 | |
-1,13% | -1,32 | 89.489.111 | 0,00 | 0,00% | 17:35 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE LUFTHANSA | 16,475 | |
-2,23% | -0,375 | 68.476.889 | 0,00 | 0,00% | 17:35 |
| ADIDAS | 275,05 |  |
+0,42% | +1,15 | 186.219.915 | 0,00 | 0,00% | 17:35 |
| MERCK KGAA | 103,35 | |
+0,15% | +0,15 | 95.252.366 | 0,00 | 0,00% | 17:35 |
| VOLKSWAGEN VORZ | 175,70 | |
-0,07% | -0,12 | 138.804.485 | 0,00 | 0,00% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VONOVIA N | 46,93 | |
+0,79% | +0,37 | 60.795.471 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 41,86 | |
+0,00% | +0,00 | 38.876.378 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| WIRECARD I | 108,85 | |
-4,56% | -5,20 | 395.928.546 | 0,00 | 0,00% | 17:35 |
| MTU AERO ENGIN N | 261,20 | |
-1,36% | -3,60 | 71.651.265 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BANK | 6,485 | |
-0,84% | -0,055 | 92.405.741 | 25,70 | 1,04% | 17:35 |
| SAP | 121,740 | |
-0,16% | -0,200 | 250.643.765 | 24,42 | 1,27% | 17:35 |
| LINDE | 184,85 | |
-0,27% | -0,50 | 143.286.157 | 28,18 | 1,70% | 17:35 |
| FRESENIUS SE | 49,80 | |
+0,48% | +0,24 | 62.642.221 | 13,23 | 1,75% | 17:35 |
| DEUTSCHE BOERSE | 136,20 | |
-0,58% | -0,80 | 75.500.134 | 22,90 | 2,18% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS | 115,36 | |
-0,57% | -0,66 | 235.070.723 | 16,85 | 3,34% | 17:35 |
| DEUTSCHE POST | 33,965 | |
-0,23% | -0,080 | 93.259.100 | 16,00 | 3,52% | 17:35 |
| MUNICH RE | 260,20 | |
-0,12% | -0,30 | 104.955.451 | 12,91 | 3,72% | 17:35 |
| DAIMLER | 48,755 | |
-0,61% | -0,300 | 181.074.169 | 10,43 | 3,98% | 17:35 |
| DEUTSCHE TELEKOM | 14,892 | |
-0,88% | -0,132 | 152.518.326 | 14,77 | 3,98% | 17:35 |
| BMW | 73,200 | |
+0,03% | +0,020 | 89.936.096 | 9,20 | 4,07% | 17:35 |
| BAYER | 69,00 | |
+0,33% | +0,23 | 172.639.559 | 10,88 | 4,12% | 17:35 |
| ALLIANZ | 215,55 | |
-0,21% | -0,45 | 224.675.408 | 11,56 | 4,38% | 17:35 |
| BASF SE | 67,35 | |
-0,65% | -0,44 | 205.539.704 | 16,71 | 4,76% | 17:35 |
| E.ON | 9,14 | |
+0,14% | +0,01 | 77.416.016 | 13,81 | 4,78% | 17:35 |
| RWE | 26,10 | |
+0,42% | +0,11 | 56.070.646 | 6,05 | 6,96% | 17:35 |