Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
---|---|---|---|---|---|
DAX | 9.632,52 | -3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
LINDE | 222,40 | -0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 | |
DEUTSCHE BOERSE N | 149,45 | +2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 | |
COMMERZBANK | 9,471 | -1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 | |
DEUTSCHE BOERSE | 86,81 | +1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 | |
DEUTSCHE LUFTHANSA | 9,048 | -6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 | |
COVESTRO I | 27,20 | -8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 | |
THYSSENKRUPP | 12,44 | -1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 | |
PROSIEBEN SAT.1 N | 27,34 | -0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 | |
K+S AG NOM. | 21,58 | +0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 | |
TUI N | 14,73 | -0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 | |
SIEMENS | 224,90 | 0,00% | 0,00 | 2.798.089 | 17,68 | 2,48% | 17:30 | |
VONOVIA N | 19,17 | +0,60% | +0,12 | 126.697 | 11,65 | 6,26% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BASF SE | 43,07 | -1,63% | -0,72 | 71.752 | 13,64 | 5,52% | 17:30 | |
CONTINENTAL | 77,29 | -1,42% | -1,11 | 59.953 | 9,27 | 3,32% | 17:30 | |
WIRECARD I | 0,79 | +0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 | |
ALLIANZ | 346,10 | -1,41% | -4,95 | 24.931 | 12,32 | 4,87% | 17:30 | |
ADIDAS | 208,95 | -1,69% | -3,60 | 17.400 | 26,52 | 1,46% | 17:30 | |
HENKEL | 67,90 | -0,67% | -0,46 | 10.455 | 12,54 | 3,11% | 17:30 | |
FRESENIUS SE | 42,05 | -0,50% | -0,21 | 10.259 | 12,91 | 2,47% | 17:30 | |
E.ON | 15,97 | +0,84% | +0,13 | 10.254 | 13,92 | 3,59% | 17:30 | |
MTU AERO ENGIN N | 380,05 | -0,80% | -3,05 | 9.881 | 22,14 | 0,76% | 17:30 | |
VOLKSWAGEN VORZ | 126,48 | +0,35% | +0,44 | 9.107 | 4,06 | 6,28% | 17:30 | |
MUNICH RE | 567,70 | -0,37% | -2,10 | 7.380 | 11,91 | 3,90% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
DEUTSCHE POST | 39,430 | -0,77% | -0,305 | 2.997 | 12,85 | 4,80% | 17:30 | |
DAIMLER | 52,880 | +0,02% | +0,010 | 2.803 | 7,63 | 5,89% | 17:30 | |
DEUTSCHE BOERSE | 271,05 | 0,00% | 0,00 | 0 | 23,98 | 1,58% | 17:30 | |
DEUTSCHE TELEKOM | 30,925 | 0,00% | 0,000 | 0 | 15,57 | 3,30% | 17:30 | |
SAP | 267,250 | 0,00% | 0,000 | 0 | 41,99 | 0,93% | 17:30 | |
BAYER | 27,45 | 0,00% | 0,00 | 0 | 5,81 | 0,42% | 17:30 | |
RWE | 36,39 | 0,00% | 0,00 | 0 | 16,78 | 3,26% | 17:30 | |
BMW | 82,590 | 0,00% | 0,000 | 0 | 7,20 | 5,11% | 17:30 | |
DEUTSCHE BANK | 25,535 | 0,00% | 0,000 | 0 | 8,68 | 4,09% | 17:30 | |
MERCK KGAA | 112,80 | 0,00% | 0,00 | 0 | 12,79 | 2,06% | 17:30 | |
LINDE | 324,65 | 0,00% | 0,00 | 0 | 22,38 | 1,62% | 17:30 |