| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| DEUTSCHE BOERSE N | 149,45 |  |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| VOLKSWAGEN VORZ | 165,22 | |
+1,66% | +2,70 | 8.118.242 | 0,00 | 0,00% | 17:30 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 133,25 | |
-1,75% | -2,38 | 6.514.137 | 20,07 | 2,42% | 17:30 |
| SIEMENS | 131,84 | |
+6,25% | +7,76 | 3.013.873 | 20,39 | 2,92% | 17:30 |
| DAIMLER | 59,140 | |
-0,19% | -0,115 | 627.193 | 9,15 | 4,22% | 17:30 |
| SAP | 104,720 | |
-0,19% | -0,200 | 561.101 | 21,19 | 1,60% | 17:30 |
| BASF SE | 66,31 | |
-1,63% | -1,10 | 253.962 | 17,25 | 4,61% | 17:30 |
| VONOVIA N | 54,89 | |
-1,19% | -0,66 | 129.363 | 22,76 | 3,16% | 17:30 |
| DEUTSCHE TELEKOM | 15,040 | |
-0,17% | -0,025 | 111.332 | 13,54 | 3,99% | 17:30 |
| MERCK KGAA | 140,75 | |
-0,25% | -0,35 | 95.729 | 0,00 | 0,00% | 17:30 |
| ADIDAS | 278,40 | |
-2,18% | -6,20 | 72.109 | 0,00 | 0,00% | 17:30 |
| ALLIANZ | 194,70 | |
-2,10% | -4,18 | 70.054 | 10,15 | 4,96% | 17:30 |
| RWE | 36,82 | |
-1,84% | -0,69 | 67.984 | 6,05 | 6,96% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST | 42,740 | |
-1,02% | -0,440 | 66.072 | 15,64 | 3,14% | 17:30 |
| BAYER | 52,64 | |
-0,67% | -0,36 | 44.658 | 8,40 | 3,79% | 17:30 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |
| LINDE | 207,80 | |
-1,33% | -2,80 | 17.485 | 28,52 | 1,60% | 17:30 |
| BMW | 71,610 | |
+0,39% | +0,280 | 13.995 | 8,20 | 3,81% | 17:30 |
| E.ON | 8,68 | |
-1,09% | -0,10 | 13.861 | 13,81 | 4,78% | 17:30 |
| HENKEL | 88,64 | |
-0,81% | -0,72 | 11.966 | 0,00 | 0,00% | 17:30 |
| CONTINENTAL | 119,23 | |
-1,91% | -2,33 | 6.200 | 0,00 | 0,00% | 17:30 |
| DEUTSCHE BANK | 8,917 | |
-2,56% | -0,234 | 1.405 | 25,70 | 1,04% | 17:30 |
| FRESENIUS SE | 37,91 | |
-0,50% | -0,19 | 379 | 13,23 | 1,75% | 17:30 |
| MUNICH RE | 234,10 |  |
0,00% | 0,00 | 0 | 11,89 | 4,42% | 17:30 |