| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 11.890,35 |  |
-3,86% | -477,11 | 17:45:00 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| ALLIANZ | 194,80 | |
-4,72% | -9,65 | 1.044.418.242 | 11,51 | 4,40% | 17:35 |
| SAP | 111,560 | |
-3,44% | -3,980 | 1.027.908.692 | 22,61 | 1,37% | 17:35 |
| BAYER | 65,21 | |
-2,54% | -1,70 | 835.426.840 | 10,17 | 4,06% | 17:35 |
| SIEMENS | 93,20 | |
-3,62% | -3,50 | 823.697.544 | 15,33 | 3,80% | 17:35 |
| BASF SE | 53,08 | |
-4,94% | -2,76 | 604.297.533 | 14,46 | 5,43% | 17:35 |
| LINDE | 171,75 | |
-6,15% | -11,25 | 559.128.664 | 26,79 | 1,69% | 17:35 |
| VOLKSWAGEN VORZ | 148,58 | |
-0,16% | -0,24 | 544.879.867 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE TELEKOM | 14,756 | |
-3,71% | -0,568 | 536.660.983 | 15,14 | 3,82% | 17:35 |
| ADIDAS | 250,55 | |
-2,57% | -6,60 | 477.146.970 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 230,70 | |
-5,68% | -13,90 | 470.854.130 | 13,42 | 3,73% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DAIMLER | 37,540 | |
-3,35% | -1,300 | 453.281.718 | 8,82 | 3,52% | 17:35 |
| WIRECARD I | 114,95 | |
-3,52% | -4,20 | 376.970.622 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BANK | 7,879 | |
-5,00% | -0,415 | 350.074.381 | 25,70 | 1,04% | 17:35 |
| BMW | 58,930 | |
-1,52% | -0,910 | 339.343.346 | 6,80 | 4,96% | 17:35 |
| DEUTSCHE POST | 27,120 | |
-5,19% | -1,485 | 332.902.397 | 12,71 | 4,08% | 17:35 |
| E.ON | 10,43 | |
-3,89% | -0,42 | 267.730.317 | 13,81 | 4,78% | 17:35 |
| RWE | 31,16 | |
-4,27% | -1,39 | 243.472.438 | 6,05 | 6,96% | 17:35 |
| DEUTSCHE BOERSE | 142,05 | |
-2,90% | -4,25 | 234.118.683 | 24,16 | 2,06% | 17:35 |
| DEUTSCHE LUFTHANSA | 11,690 | |
-4,73% | -0,580 | 232.416.455 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 101,62 | |
-0,86% | -0,88 | 222.476.786 | 0,00 | 0,00% | 17:35 |
| FRESENIUS SE | 42,42 | |
-3,60% | -1,59 | 215.516.475 | 13,23 | 1,75% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VONOVIA N | 48,58 | |
-4,52% | -2,30 | 190.285.306 | 0,00 | 0,00% | 17:35 |
| MTU AERO ENGIN N | 220,70 | |
-3,83% | -8,80 | 185.029.114 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 34,49 | |
-4,62% | -1,67 | 153.240.118 | 0,00 | 0,00% | 17:35 |
| MERCK KGAA | 109,05 | |
-3,41% | -3,85 | 143.654.227 | 0,00 | 0,00% | 17:35 |
| HENKEL | 83,68 | |
-3,24% | -2,80 | 138.647.953 | 0,00 | 0,00% | 17:35 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 86,81 |  |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |