| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 13.180,23 |  |
-0,38% | -49,84 | 17:45:00 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| DAIMLER | 51,140 | |
-4,48% | -2,400 | 557.050.095 | 11,67 | 3,84% | 17:35 |
| SAP | 121,560 | |
-0,46% | -0,560 | 259.466.958 | 24,65 | 1,26% | 17:35 |
| RWE | 25,79 | |
-2,46% | -0,65 | 199.013.300 | 6,05 | 6,96% | 17:35 |
| SIEMENS | 114,76 |  |
+0,16% | +0,18 | 188.031.782 | 16,42 | 3,43% | 17:35 |
| ALLIANZ | 217,25 | |
-0,34% | -0,75 | 166.694.412 | 11,58 | 4,38% | 17:35 |
| VOLKSWAGEN VORZ | 179,92 | |
-0,60% | -1,08 | 155.539.527 | 0,00 | 0,00% | 17:35 |
| ADIDAS | 265,30 | |
-0,60% | -1,60 | 154.699.381 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE TELEKOM | 15,128 | |
-0,99% | -0,152 | 143.764.666 | 15,21 | 4,86% | 17:35 |
| BASF SE | 70,21 | |
+0,23% | +0,16 | 142.404.839 | 17,52 | 4,58% | 17:35 |
| BAYER | 70,37 | |
-0,18% | -0,13 | 127.787.634 | 11,01 | 4,04% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HENKEL | 95,00 | |
+0,38% | +0,36 | 122.444.572 | 0,00 | 0,00% | 17:35 |
| LINDE | 189,45 | |
+0,32% | +0,60 | 111.173.458 | 28,59 | 1,74% | 17:35 |
| BMW | 73,410 | |
-0,34% | -0,250 | 110.422.586 | 9,42 | 4,00% | 17:35 |
| MERCK KGAA | 106,15 | |
-3,28% | -3,60 | 109.937.835 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 254,60 | |
+0,32% | +0,80 | 105.603.702 | 13,02 | 3,81% | 17:35 |
| WIRECARD I | 121,95 | |
+0,95% | +1,15 | 105.524.980 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 34,200 | |
+0,57% | +0,195 | 96.641.766 | 15,37 | 3,66% | 17:35 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| E.ON | 9,15 | |
+0,78% | +0,07 | 80.705.932 | 13,81 | 4,78% | 17:35 |
| DEUTSCHE BANK | 6,553 | |
-1,46% | -0,097 | 79.576.362 | 25,70 | 1,04% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CONTINENTAL | 123,30 | |
-0,72% | -0,90 | 77.546.940 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 44,85 | |
+0,74% | +0,33 | 69.877.664 | 0,00 | 0,00% | 17:35 |
| VONOVIA N | 47,04 | |
+0,88% | +0,41 | 58.229.234 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 136,55 | |
+0,26% | +0,35 | 55.892.825 | 22,57 | 2,19% | 17:35 |
| FRESENIUS SE | 47,72 | |
-0,55% | -0,27 | 53.325.471 | 13,23 | 1,75% | 17:35 |
| DEUTSCHE LUFTHANSA | 17,510 | |
-0,71% | -0,125 | 48.631.214 | 0,00 | 0,00% | 17:35 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| MTU AERO ENGIN N | 241,30 | |
+0,50% | +1,20 | 20.890.387 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |