| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 12.468,01 |  |
+0,08% | +10,31 | 20/09/19 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LINDE | 222,40 |  |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| DEUTSCHE BOERSE | 139,35 | |
-0,14% | -0,20 | 1.145.680.592 | 9,00 | 6,04% | 17:35 |
| SAP | 109,860 | |
+0,70% | +0,760 | 795.297.777 | 22,06 | 1,43% | 17:35 |
| SIEMENS | 98,01 | |
+0,55% | +0,54 | 556.860.888 | 14,35 | 4,02% | 17:35 |
| ALLIANZ | 211,95 | |
+0,07% | +0,15 | 537.606.180 | 11,17 | 4,53% | 17:35 |
| LINDE | 177,80 | |
+0,51% | +0,90 | 519.951.739 | 27,03 | 1,82% | 17:35 |
| BAYER | 67,23 | |
+0,49% | +0,33 | 482.144.456 | 10,23 | 4,19% | 17:35 |
| DAIMLER | 47,345 | |
-0,17% | -0,080 | 438.907.666 | 9,79 | 5,05% | 17:35 |
| VOLKSWAGEN VORZ | 159,80 | |
+0,55% | +0,88 | 411.191.182 | 0,00 | 0,00% | 17:35 |
| BASF SE | 63,89 | |
-0,05% | -0,03 | 405.842.295 | 16,38 | 4,93% | 17:35 |
| DEUTSCHE TELEKOM | 15,378 | |
+0,85% | +0,130 | 372.618.782 | 15,13 | 4,96% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 274,75 | |
-0,09% | -0,25 | 345.191.082 | 0,00 | 0,00% | 17:35 |
| WIRECARD I | 147,95 | |
-1,30% | -1,95 | 326.824.623 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 232,90 | |
+0,34% | +0,80 | 264.229.758 | 12,16 | 4,22% | 17:35 |
| RWE | 28,19 | |
+2,92% | +0,80 | 245.821.335 | 6,05 | 6,96% | 17:35 |
| DEUTSCHE POST | 30,185 | |
-0,21% | -0,065 | 240.540.818 | 14,60 | 3,86% | 17:35 |
| VONOVIA N | 44,15 | |
+0,23% | +0,10 | 230.705.684 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 118,38 | |
-3,24% | -3,96 | 202.340.327 | 0,00 | 0,00% | 17:35 |
| THYSSENKRUPP | 12,68 | |
-1,67% | -0,22 | 189.291.656 | 0,00 | 0,00% | 17:35 |
| BMW | 65,150 | |
+0,25% | +0,160 | 183.018.954 | 8,12 | 4,61% | 17:35 |
| FRESENIUS SE | 44,35 | |
-2,14% | -0,97 | 172.312.278 | 13,23 | 1,75% | 17:35 |
| E.ON | 9,02 | |
-0,63% | -0,06 | 171.907.969 | 13,81 | 4,78% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA | 105,55 | |
+3,13% | +3,20 | 170.762.985 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BANK | 7,307 | |
-0,76% | -0,056 | 144.567.907 | 25,70 | 1,04% | 17:35 |
| HENKEL | 93,10 | |
+0,47% | +0,44 | 106.806.667 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE LUFTHANSA | 14,075 | |
+0,57% | +0,080 | 88.857.217 | 0,00 | 0,00% | 17:35 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 44,96 | |
-0,97% | -0,44 | 79.071.309 | 0,00 | 0,00% | 17:35 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |