Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
---|---|---|---|---|---|
DAX | 9.632,52 | -3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
LINDE | 222,40 | -0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 | |
DEUTSCHE BOERSE N | 149,45 | +2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 | |
COMMERZBANK | 9,471 | -1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 | |
DEUTSCHE BOERSE | 86,81 | +1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 | |
DEUTSCHE LUFTHANSA | 9,048 | -6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 | |
COVESTRO I | 27,20 | -8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 | |
THYSSENKRUPP | 12,44 | -1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 | |
PROSIEBEN SAT.1 N | 27,34 | -0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 | |
K+S AG NOM. | 21,58 | +0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 | |
MTU AERO ENGIN N | 157,90 | -1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 | |
VOLKSWAGEN VORZ | 165,22 | +1,66% | +2,70 | 8.118.242 | 0,00 | 0,00% | 17:30 | |
TUI N | 14,73 | -0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BOERSE | 133,25 | -1,75% | -2,38 | 6.514.137 | 20,07 | 2,42% | 17:30 | |
SIEMENS | 131,84 | +6,25% | +7,76 | 3.013.873 | 20,39 | 2,92% | 17:30 | |
DAIMLER | 59,140 | -0,19% | -0,115 | 627.193 | 9,15 | 4,22% | 17:30 | |
SAP | 104,720 | -0,19% | -0,200 | 561.101 | 21,19 | 1,60% | 17:30 | |
BASF SE | 66,31 | -1,63% | -1,10 | 253.962 | 17,25 | 4,61% | 17:30 | |
VONOVIA N | 54,89 | -1,19% | -0,66 | 129.363 | 22,76 | 3,16% | 17:30 | |
DEUTSCHE TELEKOM | 15,040 | -0,17% | -0,025 | 111.332 | 13,54 | 3,99% | 17:30 | |
MERCK KGAA | 140,75 | -0,25% | -0,35 | 95.729 | 0,00 | 0,00% | 17:30 | |
ADIDAS | 278,40 | -2,18% | -6,20 | 72.109 | 0,00 | 0,00% | 17:30 | |
ALLIANZ | 194,70 | -2,10% | -4,18 | 70.054 | 10,15 | 4,96% | 17:30 | |
RWE | 36,82 | -1,84% | -0,69 | 67.984 | 6,05 | 6,96% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
DEUTSCHE POST | 42,740 | -1,02% | -0,440 | 66.072 | 15,64 | 3,14% | 17:30 | |
BAYER | 52,64 | -0,67% | -0,36 | 44.658 | 8,40 | 3,79% | 17:30 | |
WIRECARD I | 0,79 | +0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 | |
LINDE | 207,80 | -1,33% | -2,80 | 17.485 | 28,52 | 1,60% | 17:30 | |
BMW | 71,610 | +0,39% | +0,280 | 13.995 | 8,20 | 3,81% | 17:30 | |
E.ON | 8,68 | -1,09% | -0,10 | 13.861 | 13,81 | 4,78% | 17:30 | |
HENKEL | 88,64 | -0,81% | -0,72 | 11.966 | 0,00 | 0,00% | 17:30 | |
CONTINENTAL | 119,23 | -1,91% | -2,33 | 6.200 | 0,00 | 0,00% | 17:30 | |
DEUTSCHE BANK | 8,917 | -2,56% | -0,234 | 1.405 | 25,70 | 1,04% | 17:30 | |
FRESENIUS SE | 37,91 | -0,50% | -0,19 | 379 | 13,23 | 1,75% | 17:30 | |
MUNICH RE | 234,10 | 0,00% | 0,00 | 0 | 11,89 | 4,42% | 17:30 |