| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DAIMLER | 52,580 |  |
+4,91% | +2,460 | 10.569 | 6,97 | 6,43% | 16:23 |
| VOLKSWAGEN VORZ | 126,48 | |
+0,35% | +0,44 | 9.107 | 4,06 | 6,28% | 17:30 |
| VONOVIA N | 19,17 | |
+0,60% | +0,12 | 126.697 | 11,65 | 6,26% | 17:30 |
| BASF SE | 42,74 | |
-0,40% | -0,17 | 9.698 | 13,36 | 5,58% | 17:30 |
| BMW | 78,380 | |
+3,32% | +2,520 | 10.503 | 6,70 | 5,48% | 15:28 |
| DEUTSCHE POST | 38,125 |  |
0,00% | 0,000 | 0 | 12,39 | 4,96% | 17:30 |
| ALLIANZ | 351,70 | |
+2,28% | +7,85 | 68.933 | 12,68 | 4,77% | 17:30 |
| DEUTSCHE BANK | 25,145 | |
0,00% | 0,000 | 0 | 8,60 | 4,15% | 17:30 |
| MUNICH RE | 571,80 | |
0,00% | 0,00 | 10.292 | 12,19 | 3,77% | 09:43 |
| RWE | 32,68 | |
+1,85% | +0,60 | 10.554 | 14,91 | 3,66% | 11:40 |
| E.ON | 15,57 | |
-1,47% | -0,23 | 19.703 | 13,70 | 3,65% | 13:47 |
| CONTINENTAL | 76,89 | |
+2,55% | +1,91 | 22.125 | 8,95 | 3,29% | 10:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HENKEL | 69,90 | |
-0,74% | -0,52 | 10.555 | 12,91 | 3,01% | 16:14 |
| DEUTSCHE TELEKOM | 34,025 | |
-0,16% | -0,055 | 10.548 | 16,75 | 2,98% | 12:31 |
| SIEMENS | 219,13 | |
0,00% | 0,00 | 0 | 18,74 | 2,52% | 17:30 |
| FRESENIUS SE | 42,92 | |
0,00% | 0,00 | 0 | 13,00 | 2,41% | 17:30 |
| MERCK KGAA | 116,58 | |
+2,30% | +2,63 | 10.492 | 13,10 | 2,01% | 14:57 |
| LINDE | 324,65 | |
0,00% | 0,00 | 0 | 22,38 | 1,62% | 17:30 |
| DEUTSCHE BOERSE | 284,55 | |
0,00% | 0,00 | 0 | 25,41 | 1,49% | 17:30 |
| ADIDAS | 219,35 | |
+2,79% | +5,95 | 10.529 | 27,92 | 1,42% | 17:30 |
| SAP | 264,550 | |
+1,07% | +2,800 | 4.830.948 | 42,58 | 0,91% | 15:53 |
| MTU AERO ENGIN N | 355,90 | |
+3,87% | +13,25 | 10.321 | 20,97 | 0,83% | 16:26 |
| BAYER | 23,22 | |
0,00% | 0,00 | 0 | 5,44 | 0,45% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |