Día mín.12603,17
Día máx.12700,38
12.633,60
52 semanas mín.10279,20
52 semanas máx.12814,49
12.633,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 281,35 |  | -0,23% | -0,65 | 175.573.822,85 | 55.835,95 | 0,00 | 0,00% | 18/10 |
| ALLIANZ | 218,10 |  | +1,28% | 2,75 | 341.541.384,10 | 92.489,76 | 11,23 | 4,50% | 18/10 |
| BASF SE | 66,31 | | +0,27% | 0,18 | 186.847.875,56 | 61.005,35 | 16,59 | 5,01% | 18/10 |
| BAYER | 65,24 | | -1,11% | -0,73 | 193.833.435,50 | 61.296,64 | 9,75 | 4,39% | 18/10 |
| BMW | 67,410 | | -0,74% | -0,500 | 120.682.428,95 | 40.676,82 | 7,95 | 4,63% | 18/10 |
| CONTINENTAL | 117,56 | | -0,52% | -0,62 | 82.562.674,98 | 23.464,70 | 0,00 | 0,00% | 18/10 |
| COVESTRO I | 45,74 | | +0,53% | 0,24 | 44.237.449,14 | 8.397,87 | 0,00 | 0,00% | 18/10 |
| DAIMLER | 48,425 | | -1,42% | -0,700 | 301.517.130,90 | 52.101,08 | 9,91 | 4,78% | 18/10 |
| DEUTSCHE BANK | 7,092 | | -0,63% | -0,045 | 103.738.218,46 | 14.719,56 | 25,70 | 1,04% | 18/10 |
| DEUTSCHE BOERSE | 143,00 | | +0,25% | 0,35 | 86.949.836,20 | 27.160,50 | 23,73 | 2,09% | 18/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA | 15,510 | | +0,26% | 0,040 | 62.502.344,34 | 7.353,89 | 0,00 | 0,00% | 18/10 |
| DEUTSCHE POST | 30,760 | | +0,79% | 0,240 | 114.947.666,41 | 37.997,85 | 13,95 | 4,04% | 18/10 |
| DEUTSCHE TELEKOM | 15,932 | | +0,57% | 0,090 | 161.142.933,22 | 75.745,28 | 15,39 | 4,85% | 18/10 |
| E.ON | 8,80 | | -0,36% | -0,03 | 75.270.573,48 | 19.371,87 | 13,81 | 4,78% | 18/10 |
| FRESENIUS SE | 43,37 | | -2,53% | -1,13 | 112.794.276,26 | 24.028,31 | 13,23 | 1,75% | 18/10 |
| HENKEL | 93,78 | | +0,00% | 0,00 | 58.155.849,62 | 16.697,42 | 0,00 | 0,00% | 18/10 |
| LINDE | 175,85 | | -0,82% | -1,45 | 164.889.900,30 | 95.333,31 | 27,36 | 1,82% | 18/10 |
| MERCK KGAA | 106,00 | | -0,28% | -0,30 | 39.632.826,75 | 13.712,60 | 0,00 | 0,00% | 18/10 |
| MTU AERO ENGIN N | 241,90 | | -0,53% | -1,30 | 40.066.744,80 | 12.568,40 | 0,00 | 0,00% | 18/10 |
| MUNICH RE | 247,90 | | +1,14% | 2,80 | 172.788.072,60 | 35.632,08 | 12,71 | 4,02% | 18/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| RWE | 27,34 | | +0,04% | 0,01 | 50.660.690,33 | 15.706,34 | 6,05 | 6,96% | 18/10 |
| SAP | 115,820 | | -0,16% | -0,180 | 331.852.932,68 | 142.555,63 | 23,61 | 1,33% | 18/10 |
| SIEMENS | 99,77 | | +0,86% | 0,85 | 236.254.712,61 | 84.753,50 | 14,85 | 3,93% | 18/10 |
| VOLKSWAGEN VORZ | 169,34 | | -0,49% | -0,84 | 242.635.577,60 | 34.885,84 | 0,00 | 0,00% | 18/10 |
| VONOVIA N | 48,00 | | -0,44% | -0,21 | 82.411.301,49 | 26.159,28 | 0,00 | 0,00% | 18/10 |
| WIRECARD I | 111,65 | | -6,29% | -7,50 | 657.853.691,80 | 13.925,84 | 0,00 | 0,00% | 18/10 |