Día mín.11314,60
Día máx.11396,46
11.348,07
52 semanas mín.11051,04
52 semanas máx.13596,89
11.348,07
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 205,50 |  | -0,53% | -1,10 | 28.320.013,27 | 43.224,06 | 0,00 | 0,00% | 10:24 |
| ALLIANZ | 189,98 | | -2,13% | -4,14 | 55.747.526,44 | 82.396,11 | 10,87 | 4,58% | 10:25 |
| BASF SE | 68,07 | | -2,17% | -1,51 | 40.576.532,25 | 63.907,75 | 10,68 | 4,65% | 10:24 |
| BAYER | 65,27 | | -2,06% | -1,37 | 54.019.209,99 | 62.145,26 | 12,23 | 3,96% | 10:25 |
| BMW | 75,190 |  | +1,75% | 1,290 | 42.583.740,46 | 48.596,68 | 6,95 | 5,45% | 10:25 |
| CONTINENTAL | 138,20 | | +0,18% | 0,25 | 21.155.634,05 | 27.590,83 | 0,00 | 0,00% | 10:24 |
| COVESTRO I | 57,38 | | -3,24% | -1,92 | 12.967.536,01 | 12.008,25 | 0,00 | 0,00% | 10:24 |
| DAIMLER | 52,370 | | +0,93% | 0,480 | 48.198.441,92 | 55.513,87 | 6,38 | 7,19% | 10:24 |
| DEUTSCHE BANK | 8,691 | | -1,46% | -0,129 | 15.152.722,56 | 18.228,94 | 25,70 | 1,04% | 10:24 |
| DEUTSCHE BOERSE | 110,25 | | -1,69% | -1,90 | 11.936.619,55 | 21.644,95 | 9,00 | 6,04% | 10:23 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA | 20,860 | | +2,00% | 0,410 | 40.854.506,92 | 9.718,06 | 0,00 | 0,00% | 10:25 |
| DEUTSCHE POST | 28,270 | | -1,33% | -0,380 | 13.191.255,14 | 35.240,44 | 16,51 | 4,03% | 10:24 |
| DEUTSCHE TELEKOM | 14,880 | | -0,23% | -0,035 | 32.472.590,90 | 71.017,15 | 15,40 | 4,76% | 10:23 |
| E.ON | 8,78 | | +1,21% | 0,11 | 22.824.552,20 | 19.094,53 | 13,81 | 4,78% | 10:24 |
| FRESENIUS SE | 52,10 | | +0,12% | 0,06 | 21.057.254,09 | 28.852,65 | 15,38 | 1,51% | 10:24 |
| HENKEL | 97,78 | | -0,61% | -0,60 | 12.530.368,12 | 17.527,66 | 0,00 | 0,00% | 10:24 |
| MERCK KGAA | 94,76 | | +1,35% | 1,26 | 23.049.658,58 | 12.084,15 | 0,00 | 0,00% | 10:24 |
| MUNICH RE | 192,05 | | -1,41% | -2,75 | 24.224.438,50 | 30.199,44 | 11,30 | 4,71% | 10:24 |
| RWE | 18,89 | | +1,40% | 0,26 | 24.242.088,52 | 10.723,26 | 6,05 | 6,96% | 10:25 |
| SAP | 90,980 | | -0,98% | -0,900 | 46.356.421,83 | 112.874,97 | 21,78 | 1,48% | 10:24 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS | 100,16 | | -1,51% | -1,54 | 46.336.731,58 | 86.445,00 | 14,92 | 3,71% | 10:24 |
| THYSSENKRUPP | 16,29 | | -2,98% | -0,50 | 19.148.091,59 | 10.449,20 | 0,00 | 0,00% | 10:24 |
| VOLKSWAGEN VORZ | 149,70 | | +1,18% | 1,74 | 52.306.065,51 | 30.510,16 | 0,00 | 0,00% | 10:24 |
| VONOVIA N | 42,71 | | +0,61% | 0,26 | 13.384.851,88 | 21.696,23 | 0,00 | 0,00% | 10:24 |
| WIRECARD I | 145,85 | | -7,10% | -11,15 | 104.080.929,80 | 19.388,02 | 0,00 | 0,00% | 10:25 |