Día mín.11611,51
Día máx.11823,12
11.611,51
52 semanas mín.10279,20
52 semanas máx.12656,05
11.611,51
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 259,80 |  | -1,05% | -2,75 | 149.975.319,30 | 52.699,44 | 0,00 | 0,00% | 23/08 |
| ALLIANZ | 197,64 | | -1,65% | -3,31 | 236.342.446,92 | 84.955,60 | 10,50 | 4,79% | 23/08 |
| BASF SE | 58,07 | | -1,68% | -0,99 | 170.675.757,24 | 53.988,18 | 14,11 | 5,71% | 23/08 |
| BAYER | 66,59 | | -1,67% | -1,13 | 224.125.849,92 | 62.826,03 | 9,72 | 4,39% | 23/08 |
| BMW | 58,700 | | -3,15% | -1,910 | 163.107.047,00 | 35.668,22 | 7,28 | 5,04% | 23/08 |
| CONTINENTAL | 106,98 | | -1,78% | -1,94 | 78.566.467,34 | 21.660,65 | 0,00 | 0,00% | 23/08 |
| COVESTRO I | 38,91 | | -1,99% | -0,79 | 44.414.052,01 | 7.241,31 | 0,00 | 0,00% | 23/08 |
| DAIMLER | 40,720 | | -3,09% | -1,300 | 227.977.847,25 | 44.157,54 | 6,98 | 6,06% | 23/08 |
| DEUTSCHE BANK | 6,359 | | -1,73% | -0,112 | 100.291.145,14 | 13.347,22 | 25,70 | 1,04% | 23/08 |
| DEUTSCHE BOERSE | 131,50 |  | +0,46% | 0,60 | 71.224.262,30 | 25.146,50 | 9,00 | 6,04% | 23/08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA | 13,100 | | -0,98% | -0,130 | 81.170.784,23 | 6.384,46 | 0,00 | 0,00% | 23/08 |
| DEUTSCHE POST | 28,885 | | -0,55% | -0,160 | 85.787.391,92 | 36.186,37 | 13,38 | 4,20% | 23/08 |
| DEUTSCHE TELEKOM | 14,774 | | -0,35% | -0,052 | 110.352.839,65 | 70.869,55 | 14,52 | 5,04% | 23/08 |
| E.ON | 8,12 | | +0,26% | 0,02 | 61.067.491,80 | 18.011,59 | 13,81 | 4,78% | 23/08 |
| FRESENIUS SE | 44,06 | | +0,15% | 0,07 | 86.193.153,30 | 24.872,34 | 13,23 | 1,75% | 23/08 |
| HENKEL | 86,34 | | -0,12% | -0,10 | 41.972.513,12 | 15.450,28 | 0,00 | 0,00% | 23/08 |
| LINDE | 165,70 | | -1,95% | -3,30 | 161.752.667,45 | 91.062,64 | 26,59 | 1,85% | 23/08 |
| MERCK KGAA | 94,90 | | -0,34% | -0,32 | 29.090.713,96 | 12.332,30 | 0,00 | 0,00% | 23/08 |
| MUNICH RE | 217,40 | | -0,91% | -2,00 | 114.786.925,10 | 31.764,36 | 11,57 | 4,47% | 23/08 |
| RWE | 25,23 | | -0,28% | -0,07 | 71.166.563,94 | 14.572,12 | 6,05 | 6,96% | 23/08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SAP | 106,380 | | -1,02% | -1,100 | 250.550.822,62 | 132.678,46 | 21,94 | 1,43% | 23/08 |
| SIEMENS | 88,19 | | -0,83% | -0,74 | 220.120.038,23 | 75.845,50 | 12,65 | 4,54% | 23/08 |
| THYSSENKRUPP | 10,35 | | -0,72% | -0,08 | 71.739.716,61 | 6.468,10 | 0,00 | 0,00% | 23/08 |
| VOLKSWAGEN VORZ | 141,16 | | -1,33% | -1,90 | 142.565.306,44 | 29.466,76 | 0,00 | 0,00% | 23/08 |
| VONOVIA N | 43,23 | | +0,53% | 0,23 | 47.758.190,90 | 23.653,97 | 0,00 | 0,00% | 23/08 |
| WIRECARD I | 145,10 | | +1,11% | 1,60 | 178.961.867,40 | 18.009,68 | 0,00 | 0,00% | 23/08 |