Día mín.12182,98
Día máx.12251,81
12.235,51
52 semanas mín.10279,20
52 semanas máx.13204,31
12.235,51
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 230,90 |  | -0,54% | -1,25 | 135.927.078,45 | 46.276,10 | 0,00 | 0,00% | 17:35 |
| ALLIANZ | 214,30 | | -0,26% | -0,55 | 216.831.449,05 | 90.791,92 | 11,49 | 4,42% | 17:35 |
| BASF SE | 74,49 |  | +0,44% | 0,33 | 185.129.472,74 | 68.215,41 | 13,75 | 4,45% | 17:35 |
| BAYER | 62,00 | | +1,37% | 0,84 | 208.084.886,95 | 58.116,64 | 8,85 | 4,74% | 17:35 |
| BMW | 77,500 | | -0,32% | -0,250 | 88.478.728,79 | 46.738,91 | 8,35 | 4,50% | 17:35 |
| CONTINENTAL | 153,44 | | -1,39% | -2,16 | 114.338.172,04 | 30.812,92 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 52,24 | | -1,51% | -0,80 | 49.618.072,26 | 9.589,20 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 59,110 | | -0,34% | -0,200 | 272.759.037,85 | 63.323,68 | 7,65 | 5,48% | 17:35 |
| DEUTSCHE BANK | 7,658 | | -1,61% | -0,125 | 90.877.426,02 | 15.814,95 | 25,70 | 1,04% | 17:35 |
| DEUTSCHE BOERSE | 118,35 | | +0,25% | 0,30 | 56.011.328,10 | 22.458,00 | 9,00 | 6,04% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA | 22,130 | | -2,04% | -0,460 | 97.037.104,02 | 10.478,40 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 31,150 | | +0,18% | 0,055 | 93.763.102,76 | 38.480,09 | 14,22 | 3,86% | 17:35 |
| DEUTSCHE TELEKOM | 15,000 | | +0,75% | 0,112 | 147.780.582,30 | 71.364,74 | 14,05 | 5,04% | 17:35 |
| E.ON | 9,82 | | -0,10% | -0,01 | 61.345.415,45 | 21.669,82 | 13,81 | 4,78% | 17:35 |
| FRESENIUS SE | 50,33 | | +2,91% | 1,43 | 93.150.370,24 | 27.915,66 | 13,23 | 1,75% | 17:35 |
| HENKEL | 88,70 | | +0,59% | 0,52 | 51.503.094,88 | 15.781,67 | 0,00 | 0,00% | 17:35 |
| MERCK KGAA | 96,00 | | +2,37% | 2,22 | 62.826.508,48 | 12.378,82 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 222,60 | | +0,50% | 1,10 | 123.462.456,30 | 33.227,45 | 12,50 | 4,33% | 17:35 |
| RWE | 22,91 | | +0,04% | 0,01 | 51.231.716,23 | 13.230,63 | 6,05 | 6,96% | 17:35 |
| SAP | 101,840 | | +1,35% | 1,360 | 217.833.875,62 | 124.963,45 | 21,06 | 1,54% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS | 105,68 | | -0,77% | -0,82 | 159.301.026,84 | 89.998,00 | 15,53 | 3,66% | 17:35 |
| THYSSENKRUPP | 13,08 | | -3,96% | -0,54 | 69.904.285,83 | 8.214,31 | 0,00 | 0,00% | 17:35 |
| VOLKSWAGEN VORZ | 160,00 | | -1,92% | -3,14 | 162.224.018,34 | 33.112,47 | 0,00 | 0,00% | 17:35 |
| VONOVIA N | 44,65 | | +0,95% | 0,42 | 59.336.922,98 | 22.835,98 | 0,00 | 0,00% | 17:35 |
| WIRECARD I | 123,50 | | +2,83% | 3,40 | 271.844.755,55 | 14.652,16 | 0,00 | 0,00% | 17:35 |