| Puntos | Variación | Hora |
|---|---|---|
| 12.430,88 | +0,85%  +104,40 puntos | 17:43:02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| ADIDAS | 210,90 | | +0,72% | 1,50 | 331.364.626,82 | 44.249,22 | 0,00 | 0,00% | 21/09 |
| ALLIANZ | 192,78 | | +1,36% | 2,58 | 767.413.721,71 | 82.656,52 | 10,55 | 4,71% | 21/09 |
| BASF SE | 81,63 | | +1,63% | 1,31 | 556.446.811,87 | 74.745,80 | 11,82 | 4,11% | 21/09 |
| BAYER | 76,52 | | +0,92% | 0,70 | 657.220.574,15 | 70.873,95 | 12,24 | 3,94% | 21/09 |
| BMW | 85,770 | | +0,53% | 0,450 | 373.817.571,45 | 56.264,31 | 7,29 | 4,82% | 21/09 |
| COMMERZBANK | 9,602 | | +1,29% | 0,122 | 308.274.963,45 | 11.978,80 | 0,00 | 0,00% | 21/09 |
| CONTINENTAL | 159,10 | | +0,70% | 1,10 | 211.081.602,57 | 31.740,95 | 0,00 | 0,00% | 21/09 |
| COVESTRO I | 72,42 |  | -1,12% | -0,82 | 131.734.097,48 | 14.709,60 | 0,00 | 0,00% | 21/09 |
| DAIMLER | 57,610 | | +0,70% | 0,400 | 533.576.492,44 | 61.654,73 | 6,45 | 6,57% | 21/09 |
| DEUTSCHE BANK | 10,536 | | +1,60% | 0,166 | 1.168.181.161,22 | 21.601,91 | 25,08 | 1,12% | 21/09 |
| DEUTSCHE BOERSE | 115,35 | | -0,17% | -0,20 | 179.874.844,10 | 22.359,05 | 9,00 | 6,04% | 21/09 |
| DEUTSCHE LUFTHANSA | 23,250 | | -0,09% | -0,020 | 75.580.636,76 | 11.012,46 | 0,00 | 0,00% | 21/09 |
| DEUTSCHE POST | 31,600 | | -0,44% | -0,140 | 233.290.592,80 | 39.009,48 | 17,88 | 3,70% | 21/09 |
| DEUTSCHE TELEKOM | 13,900 | | +0,43% | 0,060 | 412.902.297,24 | 65.970,01 | 14,47 | 5,09% | 21/09 |
| E.ON | 8,99 | | +3,64% | 0,32 | 1.179.796.318,99 | 19.464,32 | 13,30 | 4,90% | 21/09 |
| FRESENIUS SE | 62,40 | | +0,58% | 0,36 | 171.890.179,67 | 34.652,01 | 18,35 | 1,26% | 21/09 |
| HENKEL | 104,35 | | +0,19% | 0,20 | 118.322.467,24 | 18.671,47 | 0,00 | 0,00% | 21/09 |
| LINDE | 212,20 | | +1,39% | 2,90 | 1.739.039.649,50 | 0,00 | 0,00 | 0,00% | 21/09 |
| MERCK KGAA | 87,16 | | +0,53% | 0,46 | 71.840.253,34 | 11.269,92 | 0,00 | 0,00% | 21/09 |
| MUNICH RE | 189,55 | | +1,39% | 2,60 | 261.986.085,02 | 29.385,54 | 10,65 | 4,95% | 21/09 |
| RWE | 21,34 | | -0,56% | -0,12 | 109.757.636,40 | 12.292,17 | 6,05 | 6,96% | 21/09 |
| SAP | 104,100 | | +2,42% | 2,460 | 767.207.918,33 | 126.707,93 | 23,90 | 1,39% | 21/09 |
| SIEMENS | 110,24 | | +0,15% | 0,16 | 667.239.833,61 | 93.415,00 | 15,14 | 3,48% | 21/09 |
| THYSSENKRUPP | 20,46 | | +0,69% | 0,14 | 72.096.401,13 | 12.712,10 | 0,00 | 0,00% | 21/09 |
| VOLKSWAGEN VORZ | 154,38 | | +1,23% | 1,88 | 438.577.122,12 | 31.627,79 | 0,00 | 0,00% | 21/09 |
| VONOVIA N | 41,77 | | -1,04% | -0,44 | 119.136.582,80 | 21.394,68 | 0,00 | 0,00% | 21/09 |
| (1) Millones de Euros | |||||||||
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies
México
Argentina
Chile
Colombia
Perú
