Día mín.13042,70
Día máx.13151,38
13.137,73
52 semanas mín.10279,20
52 semanas máx.13374,27
13.137,73
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 277,45 |  | +0,87% | 2,40 | 50.272.554,10 | 55.565,39 | 0,00 | 0,00% | 15:04 |
| ALLIANZ | 216,45 | | +0,42% | 0,90 | 58.924.114,40 | 91.874,29 | 11,56 | 4,38% | 15:04 |
| BASF SE | 67,57 | | +0,33% | 0,22 | 47.889.635,04 | 61.997,31 | 16,71 | 4,76% | 15:04 |
| BAYER | 69,44 | | +0,64% | 0,44 | 55.527.671,17 | 64.691,13 | 10,88 | 4,12% | 15:05 |
| BMW | 74,300 | | +1,50% | 1,100 | 39.599.740,90 | 44.728,24 | 9,20 | 4,07% | 15:04 |
| CONTINENTAL | 116,74 | | +1,28% | 1,48 | 27.310.973,24 | 23.320,70 | 0,00 | 0,00% | 15:04 |
| COVESTRO I | 41,86 | | +0,00% | 0,00 | 16.306.073,20 | 7.647,57 | 0,00 | 0,00% | 15:04 |
| DAIMLER | 49,545 | | +1,62% | 0,790 | 59.687.765,86 | 52.956,95 | 10,43 | 3,98% | 15:04 |
| DEUTSCHE BANK | 6,598 | | +1,74% | 0,113 | 35.365.053,58 | 13.634,50 | 25,70 | 1,04% | 15:04 |
| DEUTSCHE BOERSE | 137,35 | | +0,84% | 1,15 | 18.243.197,45 | 26.077,50 | 22,90 | 2,18% | 15:04 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA | 16,465 |  | -0,06% | -0,010 | 22.498.704,46 | 7.878,25 | 0,00 | 0,00% | 15:04 |
| DEUTSCHE POST | 34,275 | | +0,91% | 0,310 | 37.855.261,99 | 42.356,54 | 16,00 | 3,52% | 15:04 |
| DEUTSCHE TELEKOM | 14,940 | | +0,32% | 0,048 | 61.325.484,61 | 71.136,19 | 14,77 | 3,98% | 15:04 |
| E.ON | 9,35 | | +2,31% | 0,21 | 37.576.905,58 | 20.580,28 | 13,81 | 4,78% | 15:05 |
| FRESENIUS SE | 49,86 | | +0,13% | 0,07 | 28.511.561,36 | 27.757,65 | 13,23 | 1,75% | 15:04 |
| HENKEL | 94,40 | | +0,77% | 0,72 | 15.812.732,88 | 16.815,01 | 0,00 | 0,00% | 15:04 |
| LINDE | 185,85 | | +0,54% | 1,00 | 40.432.141,50 | 99.753,58 | 28,18 | 1,70% | 15:04 |
| MERCK KGAA | 102,35 | | -0,97% | -1,00 | 27.091.921,45 | 13.240,87 | 0,00 | 0,00% | 15:04 |
| MTU AERO ENGIN N | 262,40 | | +0,46% | 1,20 | 21.454.964,70 | 13.650,00 | 0,00 | 0,00% | 15:04 |
| MUNICH RE | 261,20 | | +0,38% | 1,00 | 49.296.116,90 | 37.681,39 | 12,91 | 3,72% | 15:05 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| RWE | 26,37 | | +1,03% | 0,27 | 20.772.240,96 | 15.170,89 | 6,05 | 6,96% | 15:04 |
| SAP | 121,220 | | -0,43% | -0,520 | 84.379.463,46 | 148.894,71 | 24,42 | 1,27% | 15:04 |
| SIEMENS | 117,48 | | +1,84% | 2,12 | 111.097.018,26 | 99.841,00 | 16,85 | 3,34% | 15:04 |
| VOLKSWAGEN VORZ | 177,92 | | +1,26% | 2,22 | 56.133.073,54 | 36.659,20 | 0,00 | 0,00% | 15:04 |
| VONOVIA N | 46,88 | | -0,11% | -0,05 | 26.405.964,50 | 25.427,21 | 0,00 | 0,00% | 15:04 |
| WIRECARD I | 105,35 | | -3,22% | -3,50 | 213.314.590,95 | 13.005,28 | 0,00 | 0,00% | 15:04 |