Día mín.11683,58
Día máx.11791,22
11.727,45
52 semanas mín.11459,08
52 semanas máx.13596,89
11.727,45
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 201,30 |  | -0,20% | -0,40 | 49.234.856,60 | 42.219,83 | 0,00 | 0,00% | 12:56 |
| ALLIANZ | 184,74 |  | +0,22% | 0,40 | 64.268.050,80 | 78.618,42 | 10,27 | 4,86% | 12:57 |
| BASF SE | 68,86 | | -0,23% | -0,16 | 54.442.055,64 | 63.604,65 | 10,49 | 4,64% | 12:57 |
| BAYER | 78,20 | | +1,06% | 0,82 | 83.538.743,46 | 73.168,03 | 13,09 | 3,68% | 12:56 |
| BMW | 75,840 | | +0,80% | 0,600 | 32.827.570,33 | 50.168,35 | 7,12 | 5,37% | 12:56 |
| CONTINENTAL | 139,80 | | +0,61% | 0,85 | 31.361.122,89 | 28.030,84 | 0,00 | 0,00% | 12:56 |
| COVESTRO I | 60,82 | | -0,30% | -0,18 | 36.238.168,52 | 12.360,60 | 0,00 | 0,00% | 12:56 |
| DAIMLER | 53,170 | | +0,78% | 0,410 | 44.645.602,32 | 57.193,51 | 6,27 | 6,90% | 12:56 |
| DEUTSCHE BANK | 9,775 | | -0,06% | -0,006 | 46.758.087,04 | 20.320,51 | 25,70 | 1,04% | 12:56 |
| DEUTSCHE BOERSE | 111,45 | | +1,00% | 1,10 | 43.980.188,58 | 21.616,00 | 9,00 | 6,04% | 12:56 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA | 19,345 | | +2,11% | 0,400 | 37.401.217,98 | 9.132,05 | 0,00 | 0,00% | 12:56 |
| DEUTSCHE POST | 29,100 | | +0,52% | 0,150 | 25.065.861,96 | 36.217,28 | 16,31 | 4,08% | 12:56 |
| DEUTSCHE TELEKOM | 14,595 | | +1,39% | 0,200 | 101.293.773,00 | 69.517,30 | 14,58 | 5,05% | 12:56 |
| E.ON | 8,47 | | -0,27% | -0,02 | 20.000.133,41 | 18.698,34 | 13,81 | 4,78% | 12:56 |
| FRESENIUS SE | 61,38 | | -2,29% | -1,44 | 80.426.851,58 | 34.175,19 | 19,17 | 1,21% | 12:56 |
| HENKEL | 97,24 | | +0,54% | 0,52 | 15.631.204,44 | 17.303,18 | 0,00 | 0,00% | 12:56 |
| LINDE | 223,00 | | +7,47% | 15,50 | 106.963.089,32 | 0,00 | 0,00 | 0,00% | 12:56 |
| MERCK KGAA | 93,82 | | +1,65% | 1,52 | 39.471.114,20 | 12.128,09 | 0,00 | 0,00% | 12:56 |
| MUNICH RE | 186,25 | | +0,24% | 0,45 | 55.579.875,09 | 28.920,46 | 10,74 | 4,98% | 12:56 |
| RWE | 17,68 | | +0,68% | 0,12 | 26.941.232,09 | 10.202,21 | 6,05 | 6,96% | 12:57 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SAP | 97,410 | | -2,92% | -2,930 | 240.594.508,26 | 121.413,07 | 22,44 | 1,46% | 12:57 |
| SIEMENS | 102,96 | | +0,68% | 0,70 | 63.851.007,47 | 87.839,00 | 13,71 | 3,81% | 12:56 |
| THYSSENKRUPP | 20,30 | | -0,15% | -0,03 | 17.877.466,05 | 12.718,32 | 0,00 | 0,00% | 12:57 |
| VOLKSWAGEN VORZ | 147,96 | | +0,58% | 0,86 | 67.316.991,47 | 30.691,62 | 0,00 | 0,00% | 12:57 |
| VONOVIA N | 40,78 | | +0,25% | 0,10 | 22.424.146,43 | 20.827,36 | 0,00 | 0,00% | 12:56 |
| WIRECARD I | 174,90 | | -1,19% | -2,10 | 60.534.908,90 | 21.666,42 | 0,00 | 0,00% | 12:57 |