Día mín.864,30
Día máx.872,53
867,54
52 semanas mín.630,38
52 semanas máx.888,82
867,54
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 207,95 |  | 0,00% | 0,00 | 0,00 | 26,86 | 1,44% | 17:30 |
| ALLIANZ | 344,75 | | 0,00% | 0,00 | 0,00 | 12,50 | 4,81% | 17:30 |
| BASF SE | 43,38 | | 0,00% | 0,00 | 0,00 | 14,40 | 5,30% | 17:30 |
| BAYER | 27,45 | | 0,00% | 0,00 | 0,00 | 6,07 | 0,40% | 17:30 |
| BMW | 84,190 |  | +1,94% | 1,600 | 11.281,46 | 7,96 | 4,64% | 17:30 |
| BRENNTAG SE NPV | 55,33 |  | -3,96% | -2,28 | 18.502,35 | 13,18 | 3,80% | 17:30 |
| COMMERZBANK AG NPV | 28,41 | | 0,00% | 0,00 | 0,00 | 11,79 | 3,22% | 17:30 |
| CONTINENTAL | 75,92 | | -0,45% | -0,34 | 20.153,32 | 9,61 | 3,21% | 17:30 |
| COVESTRO AG NPV | 59,91 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 17:30 |
| DAIMLER | 52,320 | | -1,06% | -0,560 | 6.016,80 | 8,64 | 5,46% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HOLDING AG NPV | 40,29 | | 0,00% | 0,00 | 0,00 | 10,24 | 4,38% | 17:30 |
| DEUTSCHE BANK | 25,640 | | +0,19% | 0,047 | 21.537,60 | 8,94 | 3,94% | 17:30 |
| DEUTSCHE BOERSE | 264,80 | | 0,00% | 0,00 | 0,00 | 23,74 | 1,59% | 17:30 |
| DEUTSCHE LUFTHANSA AG ORD NPV (REGD)(VINK) | 7,56 | | +2,70% | 0,20 | 10.319,40 | 6,99 | 3,88% | 17:30 |
| DEUTSCHE POST | 39,430 | | 0,00% | 0,000 | 0,00 | 12,92 | 4,74% | 17:30 |
| DEUTSCHE TELEKOM | 30,255 | | -0,84% | -0,255 | 5.929,98 | 15,42 | 3,32% | 17:30 |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 42,73 | | -2,01% | -0,88 | 10.296,73 | 26,96 | 2,76% | 17:30 |
| E.ON | 16,03 | | +0,36% | 0,06 | 10.323,32 | 14,06 | 3,56% | 17:30 |
| FRESENIUS SE | 41,22 | | -1,16% | -0,49 | 23.880,55 | 12,75 | 2,51% | 17:30 |
| HANNOVER RUECK SE ORD NPV(REGD) | 263,70 | | +0,11% | 0,30 | 10.284,30 | 12,60 | 3,48% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HAPAG-LLOYD AG NPV | 125,60 | | 0,00% | 0,00 | 0,00 | 33,86 | 1,52% | 17:30 |
| HENKEL | 68,46 | | +0,82% | 0,56 | 8.557,50 | 12,45 | 3,12% | 17:30 |
| HENSOLDT AG NPV | 101,55 | | -3,19% | -3,35 | 10.256,55 | 57,46 | 0,62% | 17:30 |
| KNORR BREMSE AG NPV | 82,38 | | 0,00% | 0,00 | 0,00 | 21,62 | 2,20% | 17:30 |
| MERCK KGAA | 111,00 | | +1,05% | 1,15 | 20.634,80 | 12,97 | 2,03% | 17:30 |
| MTU AERO ENGIN N | 381,00 | | +0,30% | 1,15 | 10.287,00 | 22,65 | 0,73% | 17:30 |
| MUNICH RE | 567,70 | | 0,00% | 0,00 | 0,00 | 12,08 | 3,83% | 17:30 |
| NEMETSCHEK SE ORD NPV | 127,30 | | +1,19% | 1,50 | 38.293,90 | 70,87 | 0,49% | 17:30 |
| RHEINMETALL AG NPV | 1.810,00 | | -3,17% | -59,25 | 9.050,00 | 61,82 | 0,62% | 17:30 |
| RWE | 36,39 | | 0,00% | 0,00 | 0,00 | 16,80 | 3,26% | 17:30 |
| SAP | 259,300 | | 0,00% | 0,000 | 0,00 | 42,52 | 0,92% | 17:30 |
| SIEMENS | 224,90 | | 0,00% | 0,00 | 0,00 | 18,55 | 2,38% | 17:30 |
| SIEMENS ENERGY AG NA ON NPV | 91,18 | | 0,00% | 0,00 | 0,00 | 62,37 | 0,10% | 17:30 |
| SIEMENS HEALTHINEERS AG NPV | 46,32 | | -0,15% | -0,07 | 10.329,36 | 19,63 | 2,36% | 17:30 |