Día mín.13510,79
Día máx.13604,85
13.576,68
52 semanas mín.10863,56
52 semanas máx.13640,06
13.576,68
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 313,00 |  | +0,77% | 2,40 | 101.180.048,85 | 62.990,81 | 0,00 | 0,00% | 17:35 |
| ALLIANZ | 220,95 | | +1,10% | 2,40 | 197.811.739,50 | 93.763,14 | 10,86 | 4,64% | 17:35 |
| BASF SE | 63,69 | | +0,95% | 0,60 | 165.724.546,60 | 58.635,68 | 15,15 | 5,11% | 17:35 |
| BAYER | 75,25 | | +1,55% | 1,15 | 316.007.954,67 | 74.025,65 | 10,37 | 3,99% | 17:35 |
| BMW | 69,410 |  | -0,40% | -0,280 | 89.343.645,53 | 41.850,71 | 7,53 | 4,45% | 17:35 |
| CONTINENTAL | 103,10 | | -3,30% | -3,52 | 139.997.832,76 | 20.612,62 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 39,76 | | -0,23% | -0,09 | 50.178.600,06 | 7.296,21 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 43,940 | | -1,10% | -0,490 | 220.401.712,82 | 46.965,86 | 9,22 | 4,28% | 17:35 |
| DEUTSCHE BANK | 7,829 | | +1,89% | 0,145 | 152.410.658,48 | 16.213,84 | 25,70 | 1,04% | 17:35 |
| DEUTSCHE BOERSE | 150,10 | | +1,38% | 2,05 | 59.646.859,45 | 28.547,50 | 23,11 | 2,19% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA | 14,425 | | +0,14% | 0,020 | 78.125.281,96 | 6.933,82 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 33,205 | | +0,62% | 0,205 | 93.971.377,51 | 41.126,21 | 13,61 | 3,81% | 17:35 |
| DEUTSCHE TELEKOM | 14,800 | | +0,90% | 0,132 | 116.359.338,44 | 70.526,72 | 13,32 | 4,38% | 17:35 |
| E.ON | 10,46 | | +1,28% | 0,13 | 90.122.723,91 | 23.032,30 | 13,81 | 4,78% | 17:35 |
| FRESENIUS SE | 48,83 | | +1,31% | 0,63 | 61.609.030,77 | 27.283,75 | 13,23 | 1,75% | 17:35 |
| HENKEL | 95,64 | | +1,85% | 1,74 | 49.073.792,30 | 17.085,82 | 0,00 | 0,00% | 17:35 |
| LINDE | 192,35 | | +2,26% | 4,25 | 167.829.671,10 | 103.245,22 | 26,45 | 1,77% | 17:35 |
| MERCK KGAA | 120,00 | | +2,17% | 2,55 | 75.570.147,95 | 15.560,77 | 0,00 | 0,00% | 17:35 |
| MTU AERO ENGIN N | 286,70 | | +1,02% | 2,90 | 34.513.393,80 | 14.892,80 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 272,70 | | +1,19% | 3,20 | 122.769.910,50 | 39.355,48 | 13,20 | 3,78% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| RWE | 31,92 | | +2,80% | 0,87 | 121.942.698,49 | 18.400,83 | 6,05 | 6,96% | 17:35 |
| SAP | 126,900 | | +2,47% | 3,060 | 257.924.274,94 | 155.676,06 | 22,70 | 1,39% | 17:35 |
| SIEMENS | 117,92 | | +2,01% | 2,32 | 264.619.584,82 | 100.334,00 | 17,00 | 3,42% | 17:35 |
| VOLKSWAGEN VORZ | 177,52 | | +0,53% | 0,94 | 159.409.945,64 | 36.601,47 | 0,00 | 0,00% | 17:35 |
| VONOVIA N | 51,22 | | +1,07% | 0,54 | 52.684.562,98 | 27.742,72 | 0,00 | 0,00% | 17:35 |
| WIRECARD I | 140,60 | | +4,46% | 6,00 | 550.644.122,35 | 17.243,58 | 0,00 | 0,00% | 17:35 |