| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAP | 257,400 |  |
+2,59% | +6,500 | 19.875 | 41,80 | 0,93% | 17:30 |
| ADIDAS | 199,30 | |
+0,91% | +1,80 | 7.175 | 26,02 | 1,48% | 17:30 |
| DEUTSCHE BOERSE | 276,50 |  |
0,00% | 0,00 | 0 | 23,71 | 1,60% | 17:30 |
| LINDE | 324,65 | |
0,00% | 0,00 | 0 | 22,38 | 1,62% | 17:30 |
| MTU AERO ENGIN N | 376,70 | |
+1,70% | +6,30 | 10.171 | 21,08 | 0,83% | 17:30 |
| SIEMENS | 214,28 | |
0,00% | 0,00 | 0 | 17,59 | 2,50% | 17:30 |
| RWE | 35,86 | |
0,00% | 0,00 | 0 | 16,43 | 3,32% | 17:30 |
| DEUTSCHE TELEKOM | 31,085 | |
0,00% | 0,000 | 0 | 15,27 | 3,28% | 17:30 |
| BASF SE | 41,88 | |
0,00% | 0,00 | 0 | 13,76 | 5,48% | 17:30 |
| E.ON | 15,64 | |
-0,08% | -0,01 | 10.310 | 13,58 | 3,67% | 17:30 |
| DEUTSCHE POST | 38,310 | |
0,00% | 0,000 | 0 | 13,39 | 4,61% | 17:30 |
| FRESENIUS SE | 42,54 | |
0,00% | 0,00 | 0 | 13,38 | 2,39% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA | 111,85 | |
0,00% | 0,00 | 0 | 13,20 | 2,00% | 17:30 |
| HENKEL | 66,70 | |
-0,89% | -0,60 | 10.205 | 12,44 | 3,12% | 17:30 |
| ALLIANZ | 340,65 | |
0,00% | 0,00 | 0 | 12,34 | 4,86% | 17:30 |
| MUNICH RE | 550,00 | |
0,00% | 0,00 | 0 | 11,88 | 3,87% | 17:30 |
| VONOVIA N | 19,17 | |
+0,60% | +0,12 | 126.697 | 11,65 | 6,26% | 17:30 |
| CONTINENTAL | 70,84 | |
0,00% | 0,00 | 0 | 9,58 | 3,31% | 17:30 |
| DEUTSCHE BANK | 25,453 | |
0,00% | 0,000 | 0 | 8,47 | 4,19% | 17:30 |
| DAIMLER | 50,315 | |
0,00% | 0,000 | 0 | 7,15 | 6,30% | 17:30 |
| BMW | 76,800 | |
+4,80% | +3,520 | 10.214 | 6,71 | 5,48% | 17:30 |
| BAYER | 26,39 | |
0,00% | 0,00 | 0 | 6,09 | 0,40% | 17:30 |
| VOLKSWAGEN VORZ | 126,48 | |
+0,35% | +0,44 | 9.107 | 4,06 | 6,28% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |