| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03 |
Principales acciones del XETRA
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ADIDAS | 208,95 | +1,85% | -11,48% | -5,86% | -13,80% | 261,20 | 180,30 |
| ALLIANZ | 346,10 | +0,54% | +17,22% | +32,00% | +86,88% | 359,20 | 245,35 |
| BASF SE | 43,07 | +2,84% | +1,35% | -1,92% | -15,85% | 53,79 | 37,95 |
| BAYER | 27,45 | +5,24% | +42,37% | +6,64% | -57,42% | 30,92 | 18,64 |
| BMW | 82,590 | +4,43% | +7,85% | -9,05% | +40,13% | 91,530 | 63,670 |
| COMMERZBANK | 9,471 | +6,49% | -25,15% | -14,13% | +1,37% | 13,820 | 7,916 |
| CONTINENTAL | 77,29 | +3,30% | +20,84% | +27,82% | -11,36% | 78,52 | 51,52 |
| COVESTRO I | 27,20 | +3,30% | -35,51% | -43,42% | -64,63% | 55,78 | 23,54 |
| DAIMLER | 52,880 | +6,20% | +0,19% | -17,63% | +41,69% | 64,600 | 46,343 |
| DEUTSCHE BANK | 25,535 | +2,99% | +56,10% | +61,43% | +192,03% | 25,553 | 12,368 |
| DEUTSCHE BOERSE | 271,05 | +0,72% | +21,60% | +45,26% | +61,48% | 285,40 | 177,38 |
| DEUTSCHE BOERSE | 86,81 | +5,28% | +9,76% | nd | +14,78% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | nd | nd | nd | nd | 158,90 | 109,60 |
| DEUTSCHE LUFTHANSA | 9,048 | -1,22% | -45,76% | -54,30% | -30,67% | 22,700 | 8,020 |
| DEUTSCHE POST | 39,430 | +1,12% | +16,90% | -1,74% | +14,52% | 42,905 | 33,105 |
| DEUTSCHE TELEKOM | 30,925 | -0,51% | +6,99% | +30,07% | +104,60% | 34,780 | 23,525 |
| E.ON | 15,97 | +0,50% | +43,86% | +29,28% | +59,49% | 15,89 | 10,67 |
| FRESENIUS SE | 42,05 | -0,50% | +25,62% | +48,44% | -6,07% | 43,25 | 28,33 |
| HENKEL | 67,90 | -0,24% | -19,01% | -16,54% | -20,79% | 86,62 | 66,47 |
| K+S AG NOM. | 21,58 | +3,43% | -4,94% | -29,47% | -52,80% | 40,29 | 17,57 |
| LINDE | 222,40 | +1,60% | nd | nd | +8,33% | 228,60 | 165,40 |
| LINDE | 324,65 | +6,23% | +6,92% | +26,35% | +103,99% | 334,60 | 248,10 |
| MERCK KGAA | 112,80 | +2,08% | -18,38% | -26,38% | +1,21% | 175,50 | 109,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 380,05 | +2,41% | +18,93% | +53,87% | +131,56% | 383,10 | 246,60 |
| MUNICH RE | 567,70 | +2,16% | +16,36% | +21,75% | +144,70% | 608,60 | 428,90 |
| PROSIEBEN SAT.1 N | 27,34 | -3,32% | -5,72% | -30,87% | -38,92% | 41,77 | 24,50 |
| RWE | 36,39 | +0,00% | +23,13% | +8,01% | +13,40% | 36,39 | 27,86 |
| SAP | 267,250 | +5,71% | +12,27% | +43,95% | +94,48% | 279,400 | 180,480 |
| SIEMENS | 224,90 | +1,56% | +17,64% | +26,89% | +105,35% | 241,33 | 151,07 |
| THYSSENKRUPP | 12,44 | -3,49% | -16,54% | -38,63% | -41,58% | 23,50 | 9,25 |
| TUI N | 14,73 | +0,00% | nd | nd | -10,87% | 20,69 | 14,12 |
| VOLKSWAGEN VORZ | 126,48 | +0,67% | +4,81% | -16,82% | -27,62% | 160,66 | 113,34 |
| VONOVIA N | 19,17 | +5,74% | -14,04% | -51,15% | -52,71% | 39,96 | 15,55 |
| WIRECARD I | 0,79 | +2,12% | -99,30% | -99,46% | -99,59% | 149,75 | 0,60 |