| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 13.158,14 |  |
-0,48% | -62,98 | 20/11 |
Principales acciones del XETRA
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ADIDAS | 273,00 | +2,29% | +48,05% | +37,08% | +316,16% | 296,75 | 178,15 |
| ALLIANZ | 217,85 | -0,07% | +24,49% | +17,78% | +63,24% | 225,90 | 170,46 |
| BASF SE | 69,58 | -0,67% | +14,59% | +5,17% | -2,14% | 74,61 | 55,64 |
| BAYER | 69,15 | -1,91% | +13,62% | +13,32% | -39,40% | 73,17 | 52,02 |
| BMW | 73,320 | -0,46% | +5,13% | -0,50% | -13,64% | 78,300 | 58,040 |
| COMMERZBANK | 9,471 | +6,49% | -25,15% | -14,13% | +1,37% | 13,820 | 7,916 |
| CONTINENTAL | 121,54 | -2,14% | +0,78% | -10,70% | -23,20% | 157,40 | 103,62 |
| COVESTRO I | 43,31 | -2,72% | +0,96% | -8,24% | -43,68% | 55,78 | 37,30 |
| DAIMLER | 50,100 | -6,43% | +10,72% | 0,64% | -20,36% | 60,000 | 40,310 |
| DEUTSCHE BANK | 6,599 | -0,77% | -7,69% | -19,06% | -72,68% | 8,752 | 5,777 |
| DEUTSCHE BOERSE | 137,55 | +0,99% | +29,83% | +23,03% | +148,64% | 145,95 | 102,40 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 86,81 | +5,28% | +9,76% | nd | +14,78% | 0,00 | 0,00 |
| DEUTSCHE LUFTHANSA | 17,260 | -2,13% | -12,72% | -13,22% | +30,41% | 23,660 | 12,580 |
| DEUTSCHE POST | 34,120 | +0,34% | +42,23% | +22,16% | +38,90% | 34,710 | 23,360 |
| DEUTSCHE TELEKOM | 15,100 | -1,18% | +1,89% | -0,56% | +16,15% | 16,256 | 13,945 |
| E.ON | 9,13 | +0,57% | +2,58% | -0,92% | -29,96% | 10,26 | 8,08 |
| FRESENIUS SE | 48,39 | +0,83% | +12,05% | -2,96% | +15,33% | 52,82 | 38,28 |
| HENKEL | 94,72 | +0,08% | -1,04% | -3,43% | +11,63% | 104,10 | 80,70 |
| K+S AG NOM. | 21,58 | +3,43% | -4,94% | -29,47% | -52,80% | 40,29 | 17,57 |
| LINDE | 222,40 | +1,60% | nd | nd | +8,33% | 228,60 | 165,40 |
| LINDE | 187,00 | -0,98% | nd | nd | +17,50% | 191,30 | 130,75 |
| MERCK KGAA | 107,80 | -1,78% | +19,27% | +11,25% | +38,56% | 110,35 | 85,84 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 243,60 | +1,46% | nd | nd | +2,74% | 257,20 | 155,60 |
| MUNICH RE | 257,80 | +1,58% | +36,84% | +35,79% | +62,91% | 259,50 | 184,50 |
| PROSIEBEN SAT.1 N | 27,34 | -3,32% | -5,72% | -30,87% | -38,92% | 41,77 | 24,50 |
| RWE | 26,38 | -0,23% | +36,68% | +37,61% | -0,32% | 28,81 | 18,09 |
| SAP | 122,260 | +0,11% | +40,51% | +38,87% | +122,78% | 125,000 | 83,950 |
| SIEMENS | 114,82 | +0,21% | +17,07% | +16,07% | +26,33% | 115,90 | 84,42 |
| THYSSENKRUPP | 12,44 | -3,49% | -16,54% | -38,63% | -41,58% | 23,50 | 9,25 |
| TUI N | 14,73 | +0,00% | nd | nd | -10,87% | 20,69 | 14,12 |
| VOLKSWAGEN VORZ | 175,50 | -3,04% | +28,80% | +20,40% | 0,63% | 184,32 | 134,08 |
| VONOVIA N | 47,37 | +1,59% | +18,75% | +14,45% | +63,63% | 48,95 | 39,40 |
| WIRECARD I | 117,25 | -2,94% | -13,12% | -9,53% | -38,74% | 170,70 | 86,00 |