| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03 |
Principales acciones del XETRA
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ADIDAS | 207,30 | +4,96% | -12,18% | -4,80% | -14,16% | 261,20 | 180,30 |
| ALLIANZ | 344,25 | +1,06% | +16,60% | +32,18% | +87,38% | 359,20 | 245,35 |
| BASF SE | 41,88 | +0,00% | -1,45% | -10,89% | -16,86% | 53,79 | 37,95 |
| BAYER | 26,09 | -1,14% | +35,28% | 0,97% | -60,78% | 30,92 | 18,64 |
| BMW | 79,090 | +7,93% | +3,28% | -9,87% | +38,29% | 91,530 | 63,670 |
| COMMERZBANK | 9,471 | +6,49% | -25,15% | -14,13% | +1,37% | 13,820 | 7,916 |
| CONTINENTAL | 75,32 | +6,32% | +17,76% | +38,99% | -12,47% | 78,52 | 51,52 |
| COVESTRO I | 27,20 | +3,30% | -35,51% | -43,42% | -64,63% | 55,78 | 23,54 |
| DAIMLER | 49,795 | -1,03% | -5,66% | -23,90% | +35,92% | 66,220 | 46,343 |
| DEUTSCHE BANK | 24,750 | -2,76% | +51,30% | +56,47% | +192,66% | 25,533 | 12,368 |
| DEUTSCHE BOERSE | 269,10 | -2,68% | +20,73% | +40,87% | +63,31% | 285,40 | 177,38 |
| DEUTSCHE BOERSE | 86,81 | +5,28% | +9,76% | nd | +14,78% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | nd | nd | nd | nd | 158,90 | 109,60 |
| DEUTSCHE LUFTHANSA | 9,048 | -1,22% | -45,76% | -54,30% | -30,67% | 22,700 | 8,020 |
| DEUTSCHE POST | 39,310 | +2,61% | +16,54% | +2,72% | +19,01% | 42,905 | 33,105 |
| DEUTSCHE TELEKOM | 31,085 | +0,00% | +7,54% | +30,88% | +107,51% | 34,780 | 23,525 |
| E.ON | 15,67 | +0,16% | +41,16% | +26,90% | +52,46% | 15,80 | 10,67 |
| FRESENIUS SE | 42,26 | -0,67% | +26,25% | +49,18% | -6,43% | 43,25 | 28,33 |
| HENKEL | 66,74 | -0,83% | -20,40% | -18,42% | -19,86% | 86,62 | 66,47 |
| K+S AG NOM. | 21,58 | +3,43% | -4,94% | -29,47% | -52,80% | 40,29 | 17,57 |
| LINDE | 222,40 | +1,60% | nd | nd | +8,33% | 228,60 | 165,40 |
| LINDE | 324,65 | +6,23% | +6,92% | +26,35% | +103,99% | 334,60 | 248,10 |
| MERCK KGAA | 110,03 | -1,63% | -20,39% | -27,10% | +3,41% | 175,50 | 110,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 363,15 | -1,96% | +13,64% | +64,21% | +121,26% | 377,10 | 221,15 |
| MUNICH RE | 551,00 | +0,18% | +12,93% | +18,14% | +137,91% | 608,60 | 428,90 |
| PROSIEBEN SAT.1 N | 27,34 | -3,32% | -5,72% | -30,87% | -38,92% | 41,77 | 24,50 |
| RWE | 36,39 | +1,48% | +23,13% | +11,52% | +15,16% | 35,94 | 27,86 |
| SAP | 252,825 | +0,77% | +6,21% | +35,34% | +98,39% | 279,400 | 180,480 |
| SIEMENS | 221,45 | +3,35% | +15,84% | +25,15% | +109,31% | 241,33 | 151,07 |
| THYSSENKRUPP | 12,44 | -3,49% | -16,54% | -38,63% | -41,58% | 23,50 | 9,25 |
| TUI N | 14,73 | +0,00% | nd | nd | -10,87% | 20,69 | 14,12 |
| VOLKSWAGEN VORZ | 126,48 | +0,67% | +4,81% | -16,82% | -27,62% | 160,66 | 113,34 |
| VONOVIA N | 19,17 | +5,74% | -14,04% | -51,15% | -52,71% | 39,96 | 15,55 |
| WIRECARD I | 0,79 | +2,12% | -99,30% | -99,46% | -99,59% | 149,75 | 0,60 |