| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03 |
Principales acciones del XETRA
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ADIDAS | 164,75 | -2,54% | -30,21% | -25,77% | -37,71% | 261,20 | 161,23 |
| ALLIANZ | 355,40 | -5,25% | +20,37% | +25,12% | +95,73% | 376,10 | 280,95 |
| BASF SE | 44,83 | -0,23% | +5,49% | -0,33% | -15,69% | 53,79 | 37,95 |
| BAYER | 28,78 | +2,01% | +49,23% | -1,34% | -48,01% | 30,92 | 18,64 |
| BMW | 87,560 | +0,00% | +14,34% | +7,90% | +39,81% | 90,620 | 63,670 |
| COMMERZBANK | 9,471 | +6,49% | -25,15% | -14,13% | +1,37% | 13,820 | 7,916 |
| CONTINENTAL | 72,72 | -4,19% | +13,70% | +18,75% | -23,66% | 78,52 | 51,52 |
| COVESTRO I | 27,20 | +3,30% | -35,51% | -43,42% | -64,63% | 55,78 | 23,54 |
| DAIMLER | 53,790 | +0,00% | +1,91% | -10,12% | +18,65% | 62,165 | 46,343 |
| DEUTSCHE BANK | 31,095 | +0,00% | +90,09% | +108,20% | +285,51% | 31,250 | 14,061 |
| DEUTSCHE BOERSE | 243,95 | -3,41% | +9,44% | +19,73% | +61,93% | 285,40 | 202,90 |
| DEUTSCHE BOERSE | 86,81 | +5,28% | +9,76% | nd | +14,78% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | nd | nd | nd | nd | 158,90 | 109,60 |
| DEUTSCHE LUFTHANSA | 9,048 | -1,22% | -45,76% | -54,30% | -30,67% | 22,700 | 8,020 |
| DEUTSCHE POST | 39,125 | +0,01% | +15,99% | -0,14% | +4,03% | 42,905 | 33,105 |
| DEUTSCHE TELEKOM | 31,110 | -1,47% | +7,63% | +18,29% | +104,74% | 34,780 | 25,795 |
| E.ON | 15,15 | -1,37% | +36,46% | +14,75% | +52,08% | 16,51 | 10,67 |
| FRESENIUS SE | 46,67 | -0,42% | +39,44% | +38,14% | +21,13% | 46,87 | 32,47 |
| HENKEL | 73,96 | +2,40% | -11,78% | -10,16% | -14,24% | 86,62 | 66,47 |
| K+S AG NOM. | 21,58 | +3,43% | -4,94% | -29,47% | -52,80% | 40,29 | 17,57 |
| LINDE | 222,40 | +1,60% | nd | nd | +8,33% | 228,60 | 165,40 |
| LINDE | 324,65 | +6,23% | +6,92% | +26,35% | +103,99% | 334,60 | 248,10 |
| MERCK KGAA | 109,28 | -0,79% | -20,93% | -36,00% | -6,96% | 171,80 | 103,95 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 378,05 | -1,55% | +18,31% | +42,50% | +130,34% | 387,60 | 265,30 |
| MUNICH RE | 545,30 | +0,00% | +11,76% | +10,20% | +122,30% | 608,60 | 464,90 |
| PROSIEBEN SAT.1 N | 27,34 | -3,32% | -5,72% | -30,87% | -38,92% | 41,77 | 24,50 |
| RWE | 35,04 | +1,93% | +18,56% | +4,97% | +9,57% | 37,00 | 27,86 |
| SAP | 230,400 | -3,29% | -3,21% | +19,56% | +68,82% | 279,400 | 190,990 |
| SIEMENS | 229,65 | -1,18% | +20,13% | +38,58% | +95,98% | 241,33 | 161,34 |
| THYSSENKRUPP | 12,44 | -3,49% | -16,54% | -38,63% | -41,58% | 23,50 | 9,25 |
| TUI N | 14,73 | +0,00% | nd | nd | -10,87% | 20,69 | 14,12 |
| VOLKSWAGEN VORZ | 126,48 | +0,67% | +4,81% | -16,82% | -27,62% | 160,66 | 113,34 |
| VONOVIA N | 19,17 | +5,74% | -14,04% | -51,15% | -52,71% | 39,96 | 15,55 |
| WIRECARD I | 0,79 | +2,12% | -99,30% | -99,46% | -99,59% | 149,75 | 0,60 |