| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03 |
Principales acciones del XETRA
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ADIDAS | 235,00 | +8,55% | -19,40% | -11,00% | +222,09% | 317,30 | 160,02 |
| ALLIANZ | 168,30 | +8,99% | -24,02% | -16,54% | +14,65% | 232,60 | 117,10 |
| BASF SE | 50,10 | +10,10% | -26,64% | -16,35% | -41,91% | 72,17 | 37,36 |
| BAYER | 62,49 | +7,74% | -15,00% | +12,74% | -53,16% | 78,33 | 44,86 |
| BMW | 53,700 | +7,36% | -27,65% | -15,88% | -47,89% | 77,040 | 36,585 |
| COMMERZBANK | 9,471 | +6,49% | -25,15% | -14,13% | +1,37% | 13,820 | 7,916 |
| CONTINENTAL | 91,54 | +14,14% | -21,36% | -27,58% | -57,50% | 133,72 | 51,45 |
| COVESTRO I | 27,20 | +3,30% | -35,51% | -43,42% | -64,63% | 55,78 | 23,54 |
| DAIMLER | 34,670 | +10,12% | -30,63% | -27,29% | -60,41% | 54,480 | 21,025 |
| DEUTSCHE BANK | 7,915 | +17,85% | +7,73% | +25,54% | -71,74% | 10,362 | 4,450 |
| DEUTSCHE BOERSE | 150,25 | +1,11% | +6,45% | +21,07% | +101,19% | 158,90 | 92,92 |
| DEUTSCHE BOERSE | 86,81 | +5,28% | +9,76% | nd | +14,78% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | nd | nd | nd | nd | 158,90 | 109,60 |
| DEUTSCHE LUFTHANSA | 9,048 | -1,22% | -45,76% | -54,30% | -30,67% | 22,700 | 8,020 |
| DEUTSCHE POST | 28,840 | +3,70% | -15,88% | +8,36% | +2,45% | 35,000 | 19,102 |
| DEUTSCHE TELEKOM | 14,375 | +5,27% | -1,61% | -5,80% | -10,63% | 16,748 | 10,406 |
| E.ON | 10,13 | +5,45% | +5,53% | +6,64% | -25,99% | 11,56 | 7,61 |
| FRESENIUS SE | 42,82 | -0,23% | -14,38% | -10,32% | -26,10% | 51,54 | 24,22 |
| HENKEL | 78,82 | +2,20% | -13,54% | -4,65% | -28,61% | 97,76 | 62,30 |
| K+S AG NOM. | 21,58 | +3,43% | -4,94% | -29,47% | -52,80% | 40,29 | 17,57 |
| LINDE | 222,40 | +1,60% | nd | nd | +8,33% | 228,60 | 165,40 |
| LINDE | 177,65 | +0,79% | -6,52% | +7,37% | +11,62% | 208,60 | 130,55 |
| MERCK KGAA | 104,55 | -0,38% | -1,37% | +16,58% | +4,34% | 125,95 | 76,22 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 152,95 | +15,13% | -40,74% | nd | -35,49% | 289,20 | 97,86 |
| MUNICH RE | 208,80 | +10,51% | -21,47% | -4,83% | +21,86% | 284,10 | 141,30 |
| PROSIEBEN SAT.1 N | 27,34 | -3,32% | -5,72% | -30,87% | -38,92% | 41,77 | 24,50 |
| RWE | 30,03 | +4,14% | +11,39% | +32,00% | +37,44% | 34,60 | 20,07 |
| SAP | 112,120 | +5,10% | -8,10% | -0,92% | +64,59% | 129,600 | 82,170 |
| SIEMENS | 98,59 | +5,38% | -16,90% | -6,37% | +1,25% | 119,89 | 58,77 |
| THYSSENKRUPP | 12,44 | -3,49% | -16,54% | -38,63% | -41,58% | 23,50 | 9,25 |
| TUI N | 14,73 | +0,00% | nd | nd | -10,87% | 20,69 | 14,12 |
| VOLKSWAGEN VORZ | 135,46 | +2,47% | -24,95% | -6,48% | -40,29% | 187,74 | 79,38 |
| VONOVIA N | 51,44 | +5,47% | +6,24% | +9,17% | +77,69% | 54,48 | 36,70 |
| WIRECARD I | 90,59 | +8,05% | -19,40% | -43,70% | -52,67% | 162,25 | 72,03 |