Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
---|---|---|---|---|---|
DAX | 9.632,52 | -3,68% | -368,44 | 27/03 |
Principales acciones del XETRA
Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
---|---|---|---|---|---|---|---|
ADIDAS | 280,00 | -5,02% | -4,75% | -11,41% | +233,29% | 317,30 | 160,02 |
ALLIANZ | 202,13 | -1,63% | +2,29% | -6,94% | +35,43% | 232,60 | 117,10 |
BASF SE | 67,12 | -1,94% | +3,48% | +4,30% | +8,59% | 69,17 | 37,36 |
BAYER | 52,72 | +1,78% | +6,66% | -30,01% | -47,59% | 78,33 | 39,92 |
BMW | 69,230 | -1,68% | -3,62% | -4,10% | -11,27% | 77,260 | 36,585 |
COMMERZBANK | 9,471 | +6,49% | -25,15% | -14,13% | +1,37% | 13,820 | 7,916 |
CONTINENTAL | 118,25 | -0,34% | +0,64% | 0,86% | -38,25% | 126,55 | 51,45 |
COVESTRO I | 27,20 | +3,30% | -35,51% | -43,42% | -64,63% | 55,78 | 23,54 |
DAIMLER | 56,110 | -2,50% | -1,51% | +18,78% | -13,05% | 59,910 | 21,025 |
DEUTSCHE BANK | 9,630 | +0,57% | +9,42% | +27,21% | -49,79% | 10,362 | 4,450 |
DEUTSCHE BOERSE | 132,95 | -3,62% | -4,93% | -7,99% | +77,10% | 170,15 | 92,92 |
DEUTSCHE BOERSE | 86,81 | +5,28% | +9,76% | nd | +14,78% | 0,00 | 0,00 |
Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
---|---|---|---|---|---|---|---|
DEUTSCHE BOERSE N | 149,45 | nd | nd | nd | nd | 158,90 | 109,60 |
DEUTSCHE LUFTHANSA | 9,048 | -1,22% | -45,76% | -54,30% | -30,67% | 22,700 | 8,020 |
DEUTSCHE POST | 42,430 | +2,66% | +4,25% | +23,85% | +86,75% | 43,590 | 19,102 |
DEUTSCHE TELEKOM | 15,023 | -0,94% | -0,87% | +2,33% | -2,36% | 16,748 | 10,406 |
E.ON | 8,79 | -3,49% | -3,97% | -11,46% | +7,39% | 11,56 | 7,61 |
FRESENIUS SE | 38,31 | -4,03% | -0,55% | -20,87% | -34,36% | 51,54 | 24,22 |
HENKEL | 89,40 | -2,27% | -3,14% | -4,06% | -4,36% | 96,60 | 62,30 |
K+S AG NOM. | 21,58 | +3,43% | -4,94% | -29,47% | -52,80% | 40,29 | 17,57 |
LINDE | 222,40 | +1,60% | nd | nd | +8,33% | 228,60 | 165,40 |
LINDE | 214,80 | -2,61% | +0,75% | +13,17% | +34,97% | 226,30 | 130,55 |
MERCK KGAA | 149,08 | +4,58% | +3,51% | +28,46% | +88,23% | 149,45 | 76,22 |
Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
---|---|---|---|---|---|---|---|
MTU AERO ENGIN N | 157,90 | -1,13% | -38,82% | nd | -33,40% | 289,20 | 97,86 |
MUNICH RE | 238,40 | -1,85% | +0,21% | -10,85% | +37,56% | 284,10 | 141,30 |
PROSIEBEN SAT.1 N | 27,34 | -3,32% | -5,72% | -30,87% | -38,92% | 41,77 | 24,50 |
RWE | 37,24 | -3,32% | +3,79% | +26,58% | +244,02% | 38,54 | 20,07 |
SAP | 103,660 | -1,83% | -1,73% | -15,72% | +46,66% | 143,320 | 82,170 |
SIEMENS | 119,96 | -3,30% | +2,25% | +3,65% | +46,83% | 125,38 | 58,77 |
THYSSENKRUPP | 12,44 | -3,49% | -16,54% | -38,63% | -41,58% | 23,50 | 9,25 |
TUI N | 14,73 | +0,00% | nd | nd | -10,87% | 20,69 | 14,12 |
VOLKSWAGEN VORZ | 151,54 | +3,78% | +2,13% | -17,02% | +35,42% | 185,34 | 79,38 |
VONOVIA N | 55,82 | -2,94% | -6,53% | +12,88% | +92,82% | 62,74 | 36,70 |
WIRECARD I | 0,79 | +2,12% | -99,30% | -99,46% | -99,59% | 149,75 | 0,60 |