| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03 |
Principales acciones del XETRA
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ADIDAS | 274,10 | -3,69% | -5,99% | -1,62% | +235,00% | 317,30 | 160,02 |
| ALLIANZ | 160,64 | -2,67% | -27,48% | -27,67% | +2,19% | 232,60 | 117,10 |
| BASF SE | 51,12 | -3,91% | -25,14% | -26,96% | -33,25% | 72,17 | 37,36 |
| BAYER | 42,64 | -3,74% | -42,00% | -35,76% | -63,35% | 78,33 | 41,51 |
| BMW | 63,290 | -0,41% | -14,73% | -9,44% | -31,88% | 77,040 | 36,585 |
| COMMERZBANK | 9,471 | +6,49% | -25,15% | -14,13% | +1,37% | 13,820 | 7,916 |
| CONTINENTAL | 98,08 | -4,03% | -15,74% | -22,84% | -54,94% | 133,04 | 51,45 |
| COVESTRO I | 27,20 | +3,30% | -35,51% | -43,42% | -64,63% | 55,78 | 23,54 |
| DAIMLER | 47,915 | -1,69% | -4,12% | -10,52% | -38,87% | 54,480 | 21,025 |
| DEUTSCHE BANK | 8,036 | +0,26% | +9,38% | +11,15% | -70,64% | 10,362 | 4,450 |
| DEUTSCHE BOERSE | 134,43 | -8,62% | -4,76% | -6,65% | +60,91% | 170,15 | 92,92 |
| DEUTSCHE BOERSE | 86,81 | +5,28% | +9,76% | nd | +14,78% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | nd | nd | nd | nd | 158,90 | 109,60 |
| DEUTSCHE LUFTHANSA | 9,048 | -1,22% | -45,76% | -54,30% | -30,67% | 22,700 | 8,020 |
| DEUTSCHE POST | 39,640 | -4,09% | +15,62% | +23,53% | +43,03% | 42,110 | 19,102 |
| DEUTSCHE TELEKOM | 13,260 | -5,15% | -9,24% | -16,62% | -22,37% | 16,748 | 10,406 |
| E.ON | 9,47 | -2,05% | -1,27% | +6,82% | -4,25% | 11,56 | 7,61 |
| FRESENIUS SE | 33,97 | -4,79% | -32,07% | -22,39% | -47,05% | 51,54 | 24,22 |
| HENKEL | 88,86 | -2,01% | -2,52% | -1,83% | -10,43% | 97,76 | 62,30 |
| K+S AG NOM. | 21,58 | +3,43% | -4,94% | -29,47% | -52,80% | 40,29 | 17,57 |
| LINDE | 222,40 | +1,60% | nd | nd | +8,33% | 228,60 | 165,40 |
| LINDE | 198,55 | -0,25% | +4,47% | +13,72% | +24,76% | 221,70 | 130,55 |
| MERCK KGAA | 130,85 | +5,23% | +23,44% | +23,10% | +54,60% | 132,30 | 76,22 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 157,90 | -1,13% | -38,82% | nd | -33,40% | 289,20 | 97,86 |
| MUNICH RE | 207,40 | -2,63% | -22,00% | -17,14% | +15,80% | 284,10 | 141,30 |
| PROSIEBEN SAT.1 N | 27,34 | -3,32% | -5,72% | -30,87% | -38,92% | 41,77 | 24,50 |
| RWE | 33,12 | -2,33% | +22,85% | +21,05% | +152,44% | 34,98 | 20,07 |
| SAP | 97,630 | -25,77% | -19,98% | -18,44% | +39,21% | 143,320 | 82,170 |
| SIEMENS | 107,76 | -2,46% | -9,17% | +2,51% | +20,13% | 120,64 | 58,77 |
| THYSSENKRUPP | 12,44 | -3,49% | -16,54% | -38,63% | -41,58% | 23,50 | 9,25 |
| TUI N | 14,73 | +0,00% | nd | nd | -10,87% | 20,69 | 14,12 |
| VOLKSWAGEN VORZ | 135,50 | -2,90% | -24,93% | -23,06% | +26,64% | 187,74 | 79,38 |
| VONOVIA N | 59,42 | +1,05% | +22,72% | +27,62% | +105,25% | 62,74 | 36,70 |
| WIRECARD I | 0,79 | +2,12% | -99,30% | -99,46% | -99,59% | 149,75 | 0,60 |