| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03 |
Principales acciones del XETRA
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 279,60 | +4,33% | +25,44% | +55,59% | +82,27% | 282,65 | 177,38 |
| SAP | 267,600 | +0,92% | +12,41% | +51,23% | +147,69% | 279,400 | 165,950 |
| FRESENIUS SE | 42,90 | +0,00% | +28,17% | +50,58% | +3,97% | 42,90 | 28,10 |
| DEUTSCHE TELEKOM | 32,925 | +2,87% | +13,91% | +48,85% | +135,35% | 34,780 | 21,685 |
| DEUTSCHE BANK | 23,163 | +0,00% | +41,60% | +47,82% | +256,07% | 23,510 | 12,368 |
| ALLIANZ | 345,10 | -3,03% | +16,88% | +31,39% | +125,44% | 359,20 | 245,35 |
| MTU AERO ENGIN N | 301,70 | +0,00% | -5,59% | +28,99% | +124,98% | 351,00 | 216,00 |
| SIEMENS | 222,10 | +4,39% | +16,18% | +26,73% | +143,34% | 241,33 | 151,07 |
| LINDE | 324,65 | +6,23% | +6,92% | +26,35% | +103,99% | 334,60 | 248,10 |
| MUNICH RE | 557,60 | -5,51% | +14,29% | +25,93% | +191,33% | 608,60 | 428,90 |
| CONTINENTAL | 70,37 | +0,00% | +10,02% | +15,19% | -11,95% | 72,85 | 51,52 |
| E.ON | 14,68 | -6,62% | +32,18% | +13,87% | +56,58% | 15,72 | 10,67 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ADIDAS | 220,65 | +5,47% | -6,52% | -3,65% | +2,06% | 261,20 | 180,30 |
| DEUTSCHE POST | 38,125 | +0,00% | +13,03% | -5,14% | +35,48% | 42,905 | 33,105 |
| RWE | 32,75 | +0,00% | +10,81% | -7,54% | +14,03% | 35,68 | 27,86 |
| BASF SE | 42,91 | +0,00% | +0,98% | -12,79% | -6,53% | 53,79 | 37,95 |
| COMMERZBANK | 9,471 | +6,49% | -25,15% | -14,13% | +1,37% | 13,820 | 7,916 |
| VOLKSWAGEN VORZ | 126,48 | +0,67% | +4,81% | -16,82% | -27,62% | 160,66 | 113,34 |
| MERCK KGAA | 125,60 | +0,00% | -9,12% | -18,16% | +16,84% | 175,50 | 111,90 |
| HENKEL | 68,48 | +0,00% | -18,32% | -18,28% | -13,21% | 86,62 | 66,79 |
| BMW | 76,000 | +0,00% | -0,76% | -21,41% | +51,39% | 96,710 | 63,670 |
| DAIMLER | 53,410 | +4,92% | +1,19% | -21,75% | +71,71% | 68,445 | 46,343 |
| BAYER | 22,36 | +0,68% | +15,94% | -24,17% | -63,02% | 30,92 | 18,64 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| K+S AG NOM. | 21,58 | +3,43% | -4,94% | -29,47% | -52,80% | 40,29 | 17,57 |
| PROSIEBEN SAT.1 N | 27,34 | -3,32% | -5,72% | -30,87% | -38,92% | 41,77 | 24,50 |
| THYSSENKRUPP | 12,44 | -3,49% | -16,54% | -38,63% | -41,58% | 23,50 | 9,25 |
| COVESTRO I | 27,20 | +3,30% | -35,51% | -43,42% | -64,63% | 55,78 | 23,54 |
| VONOVIA N | 19,17 | +5,74% | -14,04% | -51,15% | -52,71% | 39,96 | 15,55 |
| DEUTSCHE LUFTHANSA | 9,048 | -1,22% | -45,76% | -54,30% | -30,67% | 22,700 | 8,020 |
| WIRECARD I | 0,79 | +2,12% | -99,30% | -99,46% | -99,59% | 149,75 | 0,60 |
| TUI N | 14,73 | +0,00% | nd | nd | -10,87% | 20,69 | 14,12 |
| DEUTSCHE BOERSE | 86,81 | +5,28% | +9,76% | nd | +14,78% | 0,00 | 0,00 |
| LINDE | 222,40 | +1,60% | nd | nd | +8,33% | 228,60 | 165,40 |
| DEUTSCHE BOERSE N | 149,45 | nd | nd | nd | nd | 158,90 | 109,60 |