| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03 |
Principales acciones del XETRA
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| WIRECARD I | 0,79 | +2,12% | -99,30% | -99,46% | -99,59% | 149,75 | 0,60 |
| VONOVIA N | 19,17 | +5,74% | -14,04% | -51,15% | -52,71% | 39,96 | 15,55 |
| VOLKSWAGEN VORZ | 126,48 | +0,67% | +4,81% | -16,82% | -27,62% | 160,66 | 113,34 |
| TUI N | 14,73 | +0,00% | nd | nd | -10,87% | 20,69 | 14,12 |
| THYSSENKRUPP | 12,44 | -3,49% | -16,54% | -38,63% | -41,58% | 23,50 | 9,25 |
| SIEMENS | 222,10 | +4,39% | +16,18% | +28,34% | +134,36% | 241,33 | 151,07 |
| SAP | 267,600 | +2,06% | +12,41% | +49,27% | +142,22% | 279,400 | 165,950 |
| RWE | 32,08 | -2,05% | +8,54% | -7,71% | +10,85% | 35,31 | 27,86 |
| PROSIEBEN SAT.1 N | 27,34 | -3,32% | -5,72% | -30,87% | -38,92% | 41,77 | 24,50 |
| MUNICH RE | 557,60 | -5,51% | +14,29% | +21,51% | +193,09% | 608,60 | 428,90 |
| MTU AERO ENGIN N | 301,70 | +0,00% | -5,59% | +28,99% | +123,65% | 351,00 | 216,00 |
| MERCK KGAA | 113,95 | -9,28% | -17,55% | -25,75% | +7,40% | 175,50 | 111,90 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| LINDE | 222,40 | +1,60% | nd | nd | +8,33% | 228,60 | 165,40 |
| LINDE | 324,65 | +6,23% | +6,92% | +26,35% | +103,99% | 334,60 | 248,10 |
| K+S AG NOM. | 21,58 | +3,43% | -4,94% | -29,47% | -52,80% | 40,29 | 17,57 |
| HENKEL | 70,42 | +2,83% | -16,01% | -15,97% | -8,97% | 86,62 | 66,79 |
| FRESENIUS SE | 42,90 | +0,00% | +28,17% | +50,58% | -4,41% | 42,90 | 28,10 |
| E.ON | 14,96 | +0,62% | +34,77% | +17,35% | +56,35% | 15,72 | 10,67 |
| DEUTSCHE TELEKOM | 33,345 | +3,52% | +15,36% | +50,14% | +142,47% | 34,780 | 21,685 |
| DEUTSCHE POST | 38,125 | +0,00% | +13,03% | -5,14% | +34,34% | 42,905 | 33,105 |
| DEUTSCHE LUFTHANSA | 9,048 | -1,22% | -45,76% | -54,30% | -30,67% | 22,700 | 8,020 |
| DEUTSCHE BOERSE N | 149,45 | nd | nd | nd | nd | 158,90 | 109,60 |
| DEUTSCHE BOERSE | 284,55 | +1,77% | +27,66% | +58,35% | +88,13% | 282,65 | 177,38 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 86,81 | +5,28% | +9,76% | nd | +14,78% | 0,00 | 0,00 |
| DEUTSCHE BANK | 25,145 | +8,56% | +53,72% | +61,39% | +268,59% | 23,510 | 12,368 |
| DAIMLER | 53,410 | +4,92% | +1,19% | -20,62% | +65,82% | 68,255 | 46,343 |
| COVESTRO I | 27,20 | +3,30% | -35,51% | -43,42% | -64,63% | 55,78 | 23,54 |
| CONTINENTAL | 74,98 | +6,55% | +17,23% | +22,74% | -7,61% | 72,85 | 51,52 |
| COMMERZBANK | 9,471 | +6,49% | -25,15% | -14,13% | +1,37% | 13,820 | 7,916 |
| BMW | 76,000 | +0,00% | -0,76% | -20,27% | +48,95% | 96,430 | 63,670 |
| BAYER | 23,22 | +4,55% | +20,40% | -18,84% | -61,12% | 30,92 | 18,64 |
| BASF SE | 42,91 | +0,00% | +0,98% | -12,79% | -7,14% | 53,79 | 37,95 |
| ALLIANZ | 350,10 | -1,63% | +18,58% | +33,30% | +122,14% | 359,20 | 245,35 |
| ADIDAS | 220,65 | +5,47% | -6,52% | -2,90% | 0,09% | 261,20 | 180,30 |