| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 |  |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| BMW | 57,670 | |
+2,67% | +1,500 | 3.864.700 | 15,12 | 2,22% | 10:22 |
| DAIMLER | 39,935 | |
+2,37% | +0,925 | 5.206.289 | 56,67 | 0,53% | 10:22 |
| CONTINENTAL | 87,10 | |
+1,87% | +1,60 | 2.438.568 | 0,00 | 0,00% | 10:22 |
| DEUTSCHE BANK | 7,936 | |
+1,47% | +0,115 | 3.366.047 | 25,70 | 1,04% | 10:22 |
| VOLKSWAGEN VORZ | 133,58 | |
+1,43% | +1,88 | 7.084.726 | 0,00 | 0,00% | 10:22 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| ALLIANZ | 182,10 | |
+0,44% | +0,80 | 8.434.410 | 11,00 | 5,45% | 10:22 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE TELEKOM | 14,510 | |
+0,24% | +0,035 | 3.868.828 | 13,27 | 4,24% | 10:22 |
| BASF SE | 48,41 | |
+0,14% | +0,07 | 7.718.114 | 22,91 | 7,05% | 10:22 |
| VONOVIA N | 56,40 | |
+0,11% | +0,06 | 3.485.233 | 0,00 | 0,00% | 10:22 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MUNICH RE | 233,80 |  |
0,00% | 0,00 | 1.595.669 | 17,98 | 4,36% | 10:21 |
| FRESENIUS SE | 42,87 | |
-0,05% | -0,02 | 3.172.091 | 13,23 | 1,75% | 10:22 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| E.ON | 10,07 | |
-0,40% | -0,04 | 2.775.715 | 13,81 | 4,78% | 10:22 |
| WIRECARD I | 1,89 | |
-0,42% | -0,01 | 65.203 | 0,00 | 0,00% | 10:20 |
| DEUTSCHE POST | 35,290 | |
-0,42% | -0,150 | 3.706.862 | 18,03 | 3,36% | 10:22 |
| ADIDAS | 237,90 | |
-0,46% | -1,10 | 4.510.382 | 0,00 | 0,00% | 10:22 |
| RWE | 32,67 | |
-0,49% | -0,16 | 2.307.225 | 6,05 | 6,96% | 10:22 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| SIEMENS | 111,66 | |
-0,64% | -0,72 | 7.434.852 | 21,24 | 3,60% | 10:22 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 157,55 | |
-0,66% | -1,05 | 3.523.898 | 23,35 | 2,05% | 10:22 |
| MERCK KGAA | 111,05 | |
-0,94% | -1,05 | 2.292.545 | 0,00 | 0,00% | 10:21 |
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| HENKEL | 83,02 | |
-1,42% | -1,20 | 1.971.038 | 0,00 | 0,00% | 10:22 |
| LINDE | 207,00 | |
-1,62% | -3,40 | 7.001.241 | 32,68 | 1,58% | 10:22 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| SAP | 134,620 | |
-2,31% | -3,180 | 33.369.661 | 26,33 | 1,23% | 10:22 |
| BAYER | 56,33 | |
-4,10% | -2,41 | 15.577.796 | 8,12 | 5,09% | 10:22 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |