| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 13.681,19 |  |
-0,75% | -102,70 | 18/02/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| RWE | 34,11 |  |
+1,64% | +0,55 | 108.859.899 | 6,05 | 6,96% | 17:35 |
| DEUTSCHE TELEKOM | 15,890 | |
+1,35% | +0,212 | 179.346.611 | 14,24 | 4,11% | 17:35 |
| VONOVIA N | 53,68 | |
+1,17% | +0,62 | 63.042.527 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| MERCK KGAA | 123,50 | |
+0,65% | +0,80 | 52.162.249 | 0,00 | 0,00% | 17:35 |
| E.ON | 11,43 | |
+0,44% | +0,05 | 85.367.313 | 13,81 | 4,78% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 155,00 | |
+0,03% | +0,05 | 110.876.630 | 24,12 | 2,08% | 17:35 |
| ALLIANZ | 231,90 | |
-0,04% | -0,10 | 181.419.861 | 11,44 | 4,41% | 17:35 |
| SAP | 127,320 | |
-0,06% | -0,080 | 238.085.975 | 22,81 | 1,38% | 17:35 |
| DEUTSCHE LUFTHANSA | 15,290 | |
-0,07% | -0,010 | 45.717.484 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| COVESTRO I | 39,45 | |
-0,08% | -0,03 | 72.755.370 | 0,00 | 0,00% | 17:35 |
| FRESENIUS SE | 48,53 | |
-0,14% | -0,07 | 49.851.018 | 13,23 | 1,75% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| HENKEL | 92,20 | |
-0,37% | -0,34 | 38.034.995 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 281,30 | |
-0,46% | -1,30 | 80.384.696 | 13,82 | 3,62% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| MTU AERO ENGIN N | 275,50 | |
-0,83% | -2,30 | 42.899.886 | 0,00 | 0,00% | 17:35 |
| LINDE | 206,70 | |
-0,91% | -1,90 | 149.763.790 | 27,32 | 1,70% | 17:35 |
| BAYER | 75,21 | |
-0,94% | -0,71 | 143.396.637 | 10,66 | 3,92% | 17:35 |
| SIEMENS | 106,84 | |
-0,96% | -1,04 | 164.878.942 | 15,53 | 3,75% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| BASF SE | 61,00 | |
-1,41% | -0,87 | 208.344.235 | 14,88 | 5,28% | 17:35 |
| CONTINENTAL | 110,54 | |
-1,62% | -1,82 | 77.294.417 | 0,00 | 0,00% | 17:35 |
| VOLKSWAGEN VORZ | 169,36 | |
-1,83% | -3,16 | 123.395.064 | 0,00 | 0,00% | 17:35 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| WIRECARD I | 133,50 | |
-1,91% | -2,60 | 187.208.312 | 0,00 | 0,00% | 17:35 |
| BMW | 65,200 | |
-1,97% | -1,310 | 89.037.638 | 6,96 | 4,86% | 17:35 |
| ADIDAS | 285,45 | |
-2,06% | -6,00 | 147.505.435 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BANK | 9,980 | |
-2,20% | -0,224 | 200.991.723 | 25,70 | 1,04% | 17:35 |
| DEUTSCHE POST | 32,240 | |
-2,47% | -0,815 | 101.159.877 | 13,27 | 3,90% | 17:35 |
| DAIMLER | 42,470 | |
-2,76% | -1,205 | 175.575.906 | 8,67 | 3,73% | 17:35 |