| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 |  |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| HENKEL | 89,40 | |
+0,25% | +0,22 | 196.851 | 0,00 | 0,00% | 17:30 |
| VOLKSWAGEN VORZ | 151,54 | |
+0,11% | +0,16 | 781.440 | 0,00 | 0,00% | 17:30 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |
| BAYER | 52,72 | |
+0,02% | +0,01 | 43.209 | 8,31 | 3,88% | 17:30 |
| MUNICH RE | 238,40 |  |
0,00% | 0,00 | 0 | 12,13 | 4,33% | 17:30 |
| ALLIANZ | 202,13 | |
-0,04% | -0,07 | 5.862 | 10,32 | 4,88% | 17:30 |
| MERCK KGAA | 149,08 | |
-0,05% | -0,08 | 24.742 | 0,00 | 0,00% | 17:30 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| SAP | 103,660 | |
-0,62% | -0,650 | 824.552 | 21,69 | 1,56% | 17:30 |
| DEUTSCHE TELEKOM | 15,023 | |
-0,66% | -0,100 | 123.737 | 13,87 | 3,95% | 17:30 |
| DEUTSCHE BOERSE | 132,95 | |
-0,67% | -0,90 | 11.316 | 20,96 | 2,34% | 17:30 |
| BMW | 69,230 | |
-0,83% | -0,580 | 1.660.820 | 8,24 | 3,76% | 17:30 |
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| E.ON | 8,79 | |
-1,06% | -0,09 | 41.315 | 13,81 | 4,78% | 17:30 |
| BASF SE | 67,12 | |
-1,22% | -0,83 | 330.702 | 18,49 | 4,52% | 17:30 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| FRESENIUS SE | 38,31 | |
-1,64% | -0,64 | 3.377 | 13,23 | 1,75% | 17:30 |
| LINDE | 214,80 | |
-1,83% | -4,00 | 11.384 | 29,18 | 1,57% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| SIEMENS | 119,96 | |
-2,07% | -2,54 | 466.377 | 21,09 | 2,82% | 17:30 |
| VONOVIA N | 55,82 | |
-2,33% | -1,33 | 71.557 | 23,14 | 3,07% | 17:30 |
| RWE | 37,24 | |
-2,54% | -0,97 | 715.182 | 6,05 | 6,96% | 17:30 |
| DEUTSCHE POST | 42,430 | |
-2,66% | -1,160 | 135.390 | 15,26 | 3,31% | 17:30 |
| DAIMLER | 56,110 | |
-2,99% | -1,730 | 211.827 | 9,41 | 4,11% | 17:30 |
| CONTINENTAL | 118,25 | |
-3,19% | -3,90 | 184.936 | 0,00 | 0,00% | 17:30 |
| DEUTSCHE BANK | 9,630 | |
-3,56% | -0,355 | 794.548 | 25,70 | 1,04% | 17:30 |
| ADIDAS | 280,00 | |
-3,80% | -11,05 | 344.968 | 0,00 | 0,00% | 17:30 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |