| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 13.166,58 |  |
+0,86% | +111,78 | 6/12/19 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 279,20 | |
+1,12% | +3,10 | 130.625.152 | 0,00 | 0,00% | 17:35 |
| ALLIANZ | 217,10 | |
+1,35% | +2,90 | 180.622.536 | 11,56 | 4,40% | 17:35 |
| BASF SE | 68,29 | |
+0,62% | +0,42 | 144.735.953 | 16,70 | 4,76% | 17:35 |
| BAYER | 69,18 | |
+0,29% | +0,20 | 197.385.791 | 10,72 | 4,15% | 17:35 |
| BMW | 73,790 | |
+1,35% | +0,980 | 74.104.994 | 9,18 | 4,09% | 17:35 |
| COMMERZBANK | 9,471 |  |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 117,38 | |
+0,98% | +1,14 | 74.468.410 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 41,83 | |
+0,38% | +0,16 | 23.598.102 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 49,455 | |
+0,40% | +0,195 | 156.856.754 | 10,80 | 3,91% | 17:35 |
| DEUTSCHE BANK | 6,525 | |
+1,21% | +0,078 | 56.830.717 | 25,70 | 1,04% | 17:35 |
| DEUTSCHE BOERSE | 137,40 | |
+0,04% | +0,05 | 69.596.683 | 23,21 | 2,13% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE LUFTHANSA | 17,020 | |
+1,46% | +0,245 | 48.883.371 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 34,080 | |
+1,29% | +0,435 | 74.120.414 | 15,83 | 3,55% | 17:35 |
| DEUTSCHE TELEKOM | 15,064 | |
+0,36% | +0,054 | 95.709.038 | 14,93 | 3,94% | 17:35 |
| E.ON | 9,22 | |
+0,38% | +0,04 | 56.758.054 | 13,81 | 4,78% | 17:35 |
| FRESENIUS SE | 49,42 | |
-0,85% | -0,43 | 79.823.069 | 13,23 | 1,75% | 17:35 |
| HENKEL | 94,80 | |
+1,02% | +0,96 | 41.980.706 | 0,00 | 0,00% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 185,55 | |
+1,62% | +2,95 | 116.905.724 | 28,25 | 1,70% | 17:35 |
| MERCK KGAA | 104,35 | |
+0,34% | +0,35 | 35.685.438 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 261,40 | |
+0,89% | +2,30 | 52.937.733 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 259,40 | |
+0,74% | +1,90 | 112.476.162 | 12,98 | 3,71% | 17:35 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 26,19 | |
+1,99% | +0,51 | 71.480.542 | 6,05 | 6,96% | 17:35 |
| SAP | 122,200 | |
+0,79% | +0,960 | 201.485.436 | 24,67 | 1,26% | 17:35 |
| SIEMENS | 116,80 | |
+0,57% | +0,66 | 198.400.667 | 16,90 | 3,33% | 17:35 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 176,60 | |
+0,95% | +1,66 | 116.699.325 | 0,00 | 0,00% | 17:35 |
| VONOVIA N | 46,42 | |
+1,22% | +0,56 | 49.243.270 | 0,00 | 0,00% | 17:35 |
| WIRECARD I | 115,15 | |
-1,50% | -1,75 | 168.861.818 | 0,00 | 0,00% | 17:35 |