| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 293,65 |  |
+0,77% | +2,25 | 95.542 | 0,00 | 0,00% | 17:00 |
| ALLIANZ | 203,00 | |
+1,03% | +2,08 | 27.404 | 9,86 | 5,17% | 15:42 |
| BASF SE | 68,34 | |
-1,54% | -1,07 | 20.648 | 16,16 | 4,71% | 14:03 |
| BAYER | 51,59 | |
-5,39% | -2,94 | 927.678 | 8,72 | 3,64% | 17:24 |
| BMW | 72,385 | |
+2,73% | +1,925 | 191.156 | 8,33 | 3,56% | 15:56 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 121,08 | |
+1,23% | +1,48 | 43.802 | 0,00 | 0,00% | 09:05 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 66,285 | |
+0,31% | +0,205 | 70.744 | 8,50 | 4,16% | 14:35 |
| DEUTSCHE BANK | 10,628 | |
+4,05% | +0,414 | 252.107 | 25,70 | 1,04% | 17:24 |
| DEUTSCHE BOERSE | 135,13 | |
-0,46% | -0,63 | 2.650.901 | 21,08 | 2,34% | 15:49 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 41,605 | |
-0,63% | -0,265 | 40.464 | 15,20 | 3,30% | 17:01 |
| DEUTSCHE TELEKOM | 15,025 | |
+1,67% | +0,248 | 105.014 | 13,96 | 4,05% | 17:12 |
| E.ON | 8,50 | |
-0,94% | -0,08 | 107.618 | 13,81 | 4,78% | 15:07 |
| FRESENIUS SE | 35,46 | |
-1,20% | -0,43 | 9.207 | 13,23 | 1,75% | 17:30 |
| HENKEL | 85,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 207,20 | |
-3,38% | -7,25 | 1.656 | 28,44 | 1,62% | 11:36 |
| MERCK KGAA | 136,43 | |
+0,63% | +0,85 | 18.263 | 0,00 | 0,00% | 13:33 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| MUNICH RE | 244,90 | |
+1,58% | +3,80 | 735 | 11,70 | 4,45% | 10:14 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 31,32 | |
-0,10% | -0,03 | 80.164 | 6,05 | 6,96% | 17:23 |
| SAP | 102,770 | |
-0,15% | -0,150 | 816.675 | 21,65 | 1,62% | 15:26 |
| SIEMENS | 131,24 | |
+0,13% | +0,17 | 13.124 | 20,69 | 2,64% | 16:00 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 172,92 | |
+0,13% | +0,22 | 563.030 | 0,00 | 0,00% | 16:07 |
| VONOVIA N | 53,28 | |
0,00% | 0,00 | 0 | 22,16 | 3,29% | 17:30 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |