| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 280,50 |  |
+0,04% | +0,10 | 25.458.096 | 0,00 | 0,00% | 17:30 |
| ALLIANZ | 197,58 | |
+1,23% | +2,40 | 20.741.634 | 12,08 | 4,91% | 17:30 |
| BASF SE | 58,64 | |
+1,88% | +1,08 | 20.215.015 | 21,67 | 5,64% | 17:30 |
| BAYER | 47,77 | |
-0,22% | -0,11 | 28.212.050 | 7,54 | 4,18% | 17:30 |
| BMW | 74,150 | |
+0,27% | +0,200 | 21.092.265 | 13,91 | 2,29% | 17:30 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 112,70 | |
+2,13% | +2,35 | 7.458.492 | 0,00 | 0,00% | 17:30 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 56,350 | |
+1,59% | +0,880 | 21.772.752 | 23,93 | 1,62% | 17:30 |
| DEUTSCHE BANK | 9,299 | |
+3,61% | +0,324 | 16.529.539 | 25,70 | 1,04% | 17:30 |
| DEUTSCHE BOERSE | 133,50 | |
-0,67% | -0,90 | 33.197.466 | 21,06 | 2,31% | 17:30 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 39,270 | |
-1,21% | -0,480 | 26.862.695 | 17,37 | 3,13% | 17:30 |
| DEUTSCHE TELEKOM | 14,790 | |
-0,74% | -0,110 | 19.344.763 | 14,38 | 4,04% | 17:30 |
| E.ON | 9,00 | |
-1,08% | -0,10 | 15.635.034 | 13,81 | 4,78% | 17:30 |
| FRESENIUS SE | 37,75 | |
-0,16% | -0,06 | 7.825.527 | 13,23 | 1,75% | 17:30 |
| HENKEL | 87,30 | |
+0,11% | +0,10 | 7.487.697 | 0,00 | 0,00% | 17:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 213,30 | |
+0,05% | +0,10 | 22.932.855 | 31,24 | 1,53% | 17:30 |
| MERCK KGAA | 130,45 | |
+0,27% | +0,35 | 12.983.627 | 0,00 | 0,00% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| MUNICH RE | 235,70 | |
+0,21% | +0,50 | 23.546.192 | 22,77 | 4,17% | 17:30 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 34,71 | |
-0,72% | -0,25 | 18.948.950 | 6,05 | 6,96% | 17:30 |
| SAP | 98,800 | |
-0,29% | -0,290 | 42.815.136 | 18,75 | 1,66% | 17:30 |
| SIEMENS | 112,18 | |
+2,45% | +2,68 | 29.241.881 | 22,23 | 3,19% | 17:30 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 150,26 | |
-1,05% | -1,60 | 30.069.212 | 0,00 | 0,00% | 17:30 |
| VONOVIA N | 59,42 | |
-0,54% | -0,32 | 6.340.333 | 24,73 | 2,94% | 17:30 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |