| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 205,25 | |
-1,77% | -3,70 | 10.263 | 26,86 | 1,44% | 17:30 |
| ALLIANZ | 344,75 | |
-0,39% | -1,35 | 9.998 | 12,50 | 4,81% | 17:30 |
| BASF SE | 42,94 | |
-0,31% | -0,14 | 75.929 | 14,40 | 5,30% | 17:30 |
| BAYER | 27,45 |  |
0,00% | 0,00 | 0 | 6,07 | 0,40% | 17:30 |
| BMW | 82,590 | |
0,00% | 0,000 | 0 | 7,96 | 4,64% | 17:30 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 76,48 | |
-1,05% | -0,81 | 10.708 | 9,61 | 3,21% | 17:30 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 52,880 | |
0,00% | 0,000 | 0 | 8,64 | 5,46% | 17:30 |
| DEUTSCHE BANK | 25,535 | |
0,00% | 0,000 | 0 | 8,94 | 3,94% | 17:30 |
| DEUTSCHE BOERSE | 264,80 | |
-2,31% | -6,25 | 10.062 | 23,74 | 1,59% | 17:30 |
| DEUTSCHE BOERSE | 86,81 |  |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 39,430 | |
0,00% | 0,000 | 0 | 12,92 | 4,74% | 17:30 |
| DEUTSCHE TELEKOM | 30,510 | |
-1,34% | -0,415 | 10.558 | 15,42 | 3,32% | 17:30 |
| E.ON | 15,97 | |
0,00% | 0,00 | 0 | 14,06 | 3,56% | 17:30 |
| FRESENIUS SE | 41,90 | |
-0,34% | -0,15 | 10.266 | 12,75 | 2,51% | 17:30 |
| HENKEL | 67,90 | |
0,00% | 0,00 | 0 | 12,45 | 3,12% | 17:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 324,65 | |
0,00% | 0,00 | 0 | 22,38 | 1,62% | 17:30 |
| MERCK KGAA | 109,35 | |
-3,06% | -3,45 | 18.353 | 12,97 | 2,03% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 380,05 | |
0,00% | 0,00 | 0 | 22,65 | 0,73% | 17:30 |
| MUNICH RE | 567,70 | |
0,00% | 0,00 | 0 | 12,08 | 3,83% | 17:30 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 36,39 | |
0,00% | 0,00 | 0 | 16,80 | 3,26% | 17:30 |
| SAP | 253,950 | |
-4,98% | -13,300 | 10.158 | 42,52 | 0,92% | 17:30 |
| SIEMENS | 224,90 | |
0,00% | 0,00 | 0 | 18,55 | 2,38% | 17:30 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 126,48 | |
+0,35% | +0,44 | 9.107 | 4,06 | 6,28% | 17:30 |
| VONOVIA N | 19,17 | |
+0,60% | +0,12 | 126.697 | 11,65 | 6,26% | 17:30 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |