| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 13.702,58 |  |
-0,59% | -81,31 | 16:17:02 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| WIRECARD I | 134,65 | |
-1,07% | -1,45 | 115.589.480 | 0,00 | 0,00% | 16:16 |
| VONOVIA N | 53,66 |  |
+1,13% | +0,60 | 38.303.269 | 0,00 | 0,00% | 16:16 |
| VOLKSWAGEN VORZ | 170,24 | |
-1,32% | -2,28 | 82.415.504 | 0,00 | 0,00% | 16:17 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| SIEMENS | 106,60 | |
-1,19% | -1,28 | 92.657.739 | 15,53 | 3,75% | 16:16 |
| SAP | 127,460 | |
+0,05% | +0,060 | 108.099.398 | 22,81 | 1,38% | 16:16 |
| RWE | 34,15 | |
+1,76% | +0,59 | 66.785.363 | 6,05 | 6,96% | 16:16 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 281,60 | |
-0,35% | -1,00 | 40.411.225 | 13,82 | 3,62% | 16:16 |
| MTU AERO ENGIN N | 277,10 | |
-0,25% | -0,70 | 19.839.632 | 0,00 | 0,00% | 16:16 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA | 123,75 | |
+0,86% | +1,05 | 31.373.980 | 0,00 | 0,00% | 16:17 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 207,10 | |
-0,72% | -1,50 | 84.835.536 | 27,32 | 1,70% | 16:16 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| HENKEL | 92,22 | |
-0,35% | -0,32 | 20.383.814 | 0,00 | 0,00% | 16:17 |
| FRESENIUS SE | 48,80 | |
+0,41% | +0,20 | 29.844.883 | 13,23 | 1,75% | 16:16 |
| E.ON | 11,45 | |
+0,58% | +0,07 | 38.816.413 | 13,81 | 4,78% | 16:16 |
| DEUTSCHE TELEKOM | 15,826 | |
+0,94% | +0,148 | 80.321.785 | 14,24 | 4,11% | 16:16 |
| DEUTSCHE POST | 32,330 | |
-2,19% | -0,725 | 49.952.357 | 13,27 | 3,90% | 16:16 |
| DEUTSCHE LUFTHANSA | 15,250 | |
-0,33% | -0,050 | 27.541.039 | 0,00 | 0,00% | 16:16 |
| DEUTSCHE BOERSE | 155,70 | |
+0,48% | +0,75 | 59.980.781 | 24,12 | 2,08% | 16:17 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BANK | 9,936 | |
-2,63% | -0,268 | 146.788.066 | 25,70 | 1,04% | 16:17 |
| DAIMLER | 42,605 | |
-2,45% | -1,070 | 99.722.794 | 8,67 | 3,73% | 16:16 |
| COVESTRO I | 39,42 | |
-0,15% | -0,06 | 43.785.019 | 0,00 | 0,00% | 16:16 |
| CONTINENTAL | 110,62 | |
-1,55% | -1,74 | 51.846.479 | 0,00 | 0,00% | 16:16 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| BMW | 65,660 | |
-1,28% | -0,850 | 46.165.830 | 6,96 | 4,86% | 16:16 |
| BAYER | 75,61 | |
-0,41% | -0,31 | 71.755.508 | 10,66 | 3,92% | 16:17 |
| BASF SE | 61,13 | |
-1,20% | -0,74 | 118.875.255 | 14,88 | 5,28% | 16:17 |
| ALLIANZ | 231,70 | |
-0,13% | -0,30 | 102.025.839 | 11,44 | 4,41% | 16:17 |
| ADIDAS | 285,80 | |
-1,94% | -5,65 | 88.952.193 | 0,00 | 0,00% | 16:16 |