| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 13.241,75 |  |
+0,47% | +61,52 | 15/11/19 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| WIRECARD I | 122,00 | |
+0,04% | +0,05 | 129.969.408 | 0,00 | 0,00% | 17:35 |
| VONOVIA N | 46,87 |  |
-0,36% | -0,17 | 58.011.481 | 0,00 | 0,00% | 17:35 |
| VOLKSWAGEN VORZ | 183,46 | |
+1,97% | +3,54 | 220.651.745 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| SIEMENS | 115,00 | |
+0,21% | +0,24 | 260.441.035 | 16,42 | 3,43% | 17:35 |
| SAP | 122,600 | |
+0,86% | +1,040 | 311.856.631 | 24,65 | 1,26% | 17:35 |
| RWE | 25,71 | |
-0,31% | -0,08 | 100.357.340 | 6,05 | 6,96% | 17:35 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 256,40 | |
+0,71% | +1,80 | 126.816.261 | 13,02 | 3,81% | 17:35 |
| MTU AERO ENGIN N | 242,10 | |
+0,33% | +0,80 | 27.687.609 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA | 108,00 | |
+1,74% | +1,85 | 83.206.634 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 189,00 | |
-0,24% | -0,45 | 163.754.197 | 28,59 | 1,74% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| HENKEL | 94,78 | |
-0,23% | -0,22 | 49.364.724 | 0,00 | 0,00% | 17:35 |
| FRESENIUS SE | 48,17 | |
+0,93% | +0,45 | 73.546.946 | 13,23 | 1,75% | 17:35 |
| E.ON | 9,16 | |
+0,12% | +0,01 | 69.938.675 | 13,81 | 4,78% | 17:35 |
| DEUTSCHE TELEKOM | 15,194 | |
+0,44% | +0,066 | 189.421.540 | 15,21 | 4,86% | 17:35 |
| DEUTSCHE POST | 34,335 | |
+0,39% | +0,135 | 112.679.230 | 15,37 | 3,66% | 17:35 |
| DEUTSCHE LUFTHANSA | 17,695 | |
+1,06% | +0,185 | 50.374.472 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 137,10 | |
+0,40% | +0,55 | 70.728.936 | 22,57 | 2,19% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BANK | 6,575 | |
+0,34% | +0,022 | 78.212.039 | 25,70 | 1,04% | 17:35 |
| DAIMLER | 50,680 | |
-0,90% | -0,460 | 394.141.632 | 11,67 | 3,84% | 17:35 |
| COVESTRO I | 44,87 | |
+0,04% | +0,02 | 45.225.939 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 124,86 | |
+1,27% | +1,56 | 75.569.092 | 0,00 | 0,00% | 17:35 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| BMW | 74,550 | |
+1,55% | +1,140 | 137.545.044 | 9,42 | 4,00% | 17:35 |
| BAYER | 70,43 | |
+0,09% | +0,06 | 163.148.914 | 11,01 | 4,04% | 17:35 |
| BASF SE | 70,49 | |
+0,40% | +0,28 | 179.647.807 | 17,52 | 4,58% | 17:35 |
| ALLIANZ | 218,85 | |
+0,74% | +1,60 | 234.524.666 | 11,58 | 4,38% | 17:35 |
| ADIDAS | 267,45 | |
+0,81% | +2,15 | 171.687.150 | 0,00 | 0,00% | 17:35 |