| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| WIRECARD I | 0,79 |  |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |
| VONOVIA N | 33,41 | |
-0,39% | -0,13 | 4.978 | 13,08 | 5,45% | 17:30 |
| VOLKSWAGEN VORZ | 146,44 | |
+0,39% | +0,57 | 18.428 | 0,00 | 0,00% | 17:30 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| SIEMENS | 113,77 | |
-2,64% | -3,09 | 34.538 | 13,70 | 3,62% | 17:30 |
| SAP | 91,750 | |
-2,07% | -1,935 | 57.725 | 18,85 | 2,11% | 17:30 |
| RWE | 42,41 | |
+2,71% | +1,12 | 121.041 | 6,05 | 6,96% | 17:30 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 226,60 | |
+0,60% | +1,35 | 11.791 | 10,02 | 5,06% | 17:30 |
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| MERCK KGAA | 164,23 | |
-0,20% | -0,33 | 45.317 | 0,00 | 0,00% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 299,00 | |
+3,48% | +10,05 | 4.485 | 25,95 | 1,51% | 17:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| HENKEL | 62,90 | |
+0,05% | +0,03 | 692 | 0,00 | 0,00% | 17:30 |
| FRESENIUS SE | 33,24 |  |
0,00% | 0,00 | 0 | 13,23 | 1,75% | 17:30 |
| E.ON | 10,14 | |
+2,14% | +0,21 | 233 | 13,81 | 4,78% | 17:30 |
| DEUTSCHE TELEKOM | 18,076 | |
-0,26% | -0,048 | 35.493 | 14,11 | 3,71% | 17:30 |
| DEUTSCHE POST | 39,298 | |
+0,25% | +0,097 | 74.712 | 9,53 | 4,65% | 17:30 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE BOERSE | 164,95 | |
+1,13% | +1,85 | 3.299 | 21,54 | 2,21% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BANK | 9,530 | |
-0,05% | -0,005 | 13.373 | 25,70 | 1,04% | 17:30 |
| DAIMLER | 64,825 | |
-0,23% | -0,150 | 11.344 | 5,70 | 7,18% | 17:30 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 65,24 | |
+0,42% | +0,27 | 587 | 0,00 | 0,00% | 17:30 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| BMW | 78,205 | |
-0,13% | -0,105 | 20.735 | 4,85 | 9,59% | 17:30 |
| BAYER | 63,99 | |
+2,04% | +1,28 | 21.126 | 8,26 | 3,57% | 17:30 |
| BASF SE | 50,90 | |
0,00% | 0,00 | 0 | 8,52 | 7,06% | 17:30 |
| ALLIANZ | 201,20 | |
-0,19% | -0,38 | 73.489 | 10,24 | 5,66% | 17:30 |
| ADIDAS | 175,92 | |
-3,83% | -7,01 | 518.600 | 0,00 | 0,00% | 17:30 |