Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
---|---|---|---|---|---|
DAX | 9.632,52 | -3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
WIRECARD I | 0,79 | +0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 | |
VONOVIA N | 33,41 | -0,39% | -0,13 | 4.978 | 13,08 | 5,45% | 17:30 | |
VOLKSWAGEN VORZ | 146,44 | +0,39% | +0,57 | 18.428 | 0,00 | 0,00% | 17:30 | |
TUI N | 14,73 | -0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 | |
THYSSENKRUPP | 12,44 | -1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 | |
SIEMENS | 113,77 | -2,64% | -3,09 | 34.538 | 13,70 | 3,62% | 17:30 | |
SAP | 91,750 | -2,07% | -1,935 | 57.725 | 18,85 | 2,11% | 17:30 | |
RWE | 42,41 | +2,71% | +1,12 | 121.041 | 6,05 | 6,96% | 17:30 | |
PROSIEBEN SAT.1 N | 27,34 | -0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 | |
MUNICH RE | 226,60 | +0,60% | +1,35 | 11.791 | 10,02 | 5,06% | 17:30 | |
MTU AERO ENGIN N | 157,90 | -1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 | |
MERCK KGAA | 164,23 | -0,20% | -0,33 | 45.317 | 0,00 | 0,00% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
LINDE | 222,40 | -0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 | |
LINDE | 299,00 | +3,48% | +10,05 | 4.485 | 25,95 | 1,51% | 17:30 | |
K+S AG NOM. | 21,58 | +0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 | |
HENKEL | 62,90 | +0,05% | +0,03 | 692 | 0,00 | 0,00% | 17:30 | |
FRESENIUS SE | 33,24 | 0,00% | 0,00 | 0 | 13,23 | 1,75% | 17:30 | |
E.ON | 10,14 | +2,14% | +0,21 | 233 | 13,81 | 4,78% | 17:30 | |
DEUTSCHE TELEKOM | 18,076 | -0,26% | -0,048 | 35.493 | 14,11 | 3,71% | 17:30 | |
DEUTSCHE POST | 39,298 | +0,25% | +0,097 | 74.712 | 9,53 | 4,65% | 17:30 | |
DEUTSCHE LUFTHANSA | 9,048 | -6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 | |
DEUTSCHE BOERSE N | 149,45 | +2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 | |
DEUTSCHE BOERSE | 164,95 | +1,13% | +1,85 | 3.299 | 21,54 | 2,21% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BOERSE | 86,81 | +1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 | |
DEUTSCHE BANK | 9,530 | -0,05% | -0,005 | 13.373 | 25,70 | 1,04% | 17:30 | |
DAIMLER | 64,825 | -0,23% | -0,150 | 11.344 | 5,70 | 7,18% | 17:30 | |
COVESTRO I | 27,20 | -8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 | |
CONTINENTAL | 65,24 | +0,42% | +0,27 | 587 | 0,00 | 0,00% | 17:30 | |
COMMERZBANK | 9,471 | -1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 | |
BMW | 78,205 | -0,13% | -0,105 | 20.735 | 4,85 | 9,59% | 17:30 | |
BAYER | 63,99 | +2,04% | +1,28 | 21.126 | 8,26 | 3,57% | 17:30 | |
BASF SE | 50,90 | 0,00% | 0,00 | 0 | 8,52 | 7,06% | 17:30 | |
ALLIANZ | 201,20 | -0,19% | -0,38 | 73.489 | 10,24 | 5,66% | 17:30 | |
ADIDAS | 175,92 | -3,83% | -7,01 | 518.600 | 0,00 | 0,00% | 17:30 |