| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 12.468,53 |  |
+0,47% | +58,28 | 13/09/19 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| WIRECARD I | 149,85 |  |
-0,76% | -1,15 | 104.419.390 | 0,00 | 0,00% | 17:35 |
| VONOVIA N | 42,18 | |
-0,09% | -0,04 | 65.650.698 | 0,00 | 0,00% | 17:35 |
| VOLKSWAGEN VORZ | 158,06 | |
+0,83% | +1,30 | 158.572.874 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| THYSSENKRUPP | 13,11 | |
+2,06% | +0,27 | 79.805.469 | 0,00 | 0,00% | 17:35 |
| SIEMENS | 96,92 | |
+0,22% | +0,21 | 190.273.712 | 13,70 | 4,21% | 17:35 |
| SAP | 107,880 | |
-1,34% | -1,460 | 240.958.524 | 22,76 | 1,39% | 17:35 |
| RWE | 26,10 | |
-1,73% | -0,46 | 84.497.763 | 6,05 | 6,96% | 17:35 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 230,10 | |
-0,09% | -0,20 | 104.342.577 | 11,85 | 4,36% | 17:35 |
| MERCK KGAA | 99,02 | |
+1,71% | +1,66 | 73.261.814 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 174,80 | |
+0,87% | +1,50 | 123.388.158 | 26,66 | 1,85% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| HENKEL | 94,28 | |
-0,53% | -0,50 | 39.221.296 | 0,00 | 0,00% | 17:35 |
| FRESENIUS SE | 45,69 | |
+1,16% | +0,53 | 57.436.512 | 13,23 | 1,75% | 17:35 |
| E.ON | 8,83 | |
+0,68% | +0,06 | 82.598.542 | 13,81 | 4,78% | 17:35 |
| DEUTSCHE TELEKOM | 15,136 | |
-0,26% | -0,040 | 130.909.241 | 15,09 | 4,97% | 17:35 |
| DEUTSCHE POST | 31,105 | |
+0,37% | +0,115 | 80.514.023 | 14,31 | 3,94% | 17:35 |
| DEUTSCHE LUFTHANSA | 14,945 | |
+2,05% | +0,300 | 61.488.595 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 138,15 | |
+0,11% | +0,15 | 79.984.886 | 9,00 | 6,04% | 17:35 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK | 7,655 | |
+3,19% | +0,237 | 152.370.258 | 25,70 | 1,04% | 17:35 |
| DAIMLER | 48,540 | |
+1,63% | +0,780 | 199.709.682 | 7,94 | 5,40% | 17:35 |
| COVESTRO I | 44,90 | |
+4,13% | +1,78 | 72.806.551 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 126,40 | |
+1,41% | +1,76 | 102.865.128 | 0,00 | 0,00% | 17:35 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| BMW | 65,060 | |
+0,65% | +0,420 | 123.980.309 | 7,68 | 4,81% | 17:35 |
| BAYER | 68,06 | |
+0,07% | +0,05 | 138.258.872 | 10,07 | 4,25% | 17:35 |
| BASF SE | 65,75 | |
+2,08% | +1,34 | 199.030.066 | 15,31 | 5,28% | 17:35 |
| ALLIANZ | 212,00 | |
+0,88% | +1,85 | 195.560.714 | 10,78 | 4,67% | 17:35 |
| ADIDAS | 272,55 | |
-1,20% | -3,30 | 137.005.890 | 0,00 | 0,00% | 17:35 |