| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| WIRECARD I | 1,90 | |
-0,16% | -0,00 | 36.393 | 0,00 | 0,00% | 09:36 |
| VONOVIA N | 56,22 | |
-0,21% | -0,12 | 1.767.817 | 0,00 | 0,00% | 09:36 |
| VOLKSWAGEN VORZ | 134,20 |  |
+1,90% | +2,50 | 3.513.850 | 0,00 | 0,00% | 09:36 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| SIEMENS | 112,66 | |
+0,25% | +0,28 | 4.183.139 | 21,24 | 3,60% | 09:36 |
| SAP | 136,180 | |
-1,18% | -1,620 | 14.767.251 | 26,33 | 1,23% | 09:36 |
| RWE | 32,54 | |
-0,88% | -0,29 | 1.023.365 | 6,05 | 6,96% | 09:35 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 236,00 | |
+0,94% | +2,20 | 810.316 | 17,98 | 4,36% | 09:35 |
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| MERCK KGAA | 111,20 | |
-0,80% | -0,90 | 975.714 | 0,00 | 0,00% | 09:36 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 207,50 | |
-1,38% | -2,90 | 2.615.524 | 32,68 | 1,58% | 09:36 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| HENKEL | 83,68 | |
-0,64% | -0,54 | 940.993 | 0,00 | 0,00% | 09:36 |
| FRESENIUS SE | 43,11 | |
+0,51% | +0,22 | 1.320.448 | 13,23 | 1,75% | 09:36 |
| E.ON | 10,10 | |
-0,10% | -0,01 | 1.454.476 | 13,81 | 4,78% | 09:36 |
| DEUTSCHE TELEKOM | 14,580 | |
+0,73% | +0,105 | 1.786.463 | 13,27 | 4,24% | 09:36 |
| DEUTSCHE POST | 35,590 | |
+0,42% | +0,150 | 1.434.606 | 18,03 | 3,36% | 09:36 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE BOERSE | 157,95 | |
-0,41% | -0,65 | 1.625.852 | 23,35 | 2,05% | 09:36 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BANK | 8,019 | |
+2,53% | +0,198 | 1.850.026 | 25,70 | 1,04% | 09:35 |
| DAIMLER | 40,360 | |
+3,46% | +1,350 | 2.953.716 | 56,67 | 0,53% | 09:36 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 87,72 | |
+2,60% | +2,22 | 1.787.931 | 0,00 | 0,00% | 09:36 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| BMW | 57,910 | |
+3,10% | +1,740 | 2.127.205 | 15,12 | 2,22% | 09:36 |
| BAYER | 56,49 | |
-3,83% | -2,25 | 10.075.741 | 8,12 | 5,09% | 09:36 |
| BASF SE | 48,89 | |
+1,14% | +0,55 | 4.230.414 | 22,91 | 7,05% | 09:36 |
| ALLIANZ | 183,32 | |
+1,11% | +2,02 | 4.507.979 | 11,00 | 5,45% | 09:36 |
| ADIDAS | 240,30 | |
+0,54% | +1,30 | 3.213.307 | 0,00 | 0,00% | 09:36 |