| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| WIRECARD I | 0,79 |  |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |
| VONOVIA N | 19,17 | |
+0,60% | +0,12 | 126.697 | 11,65 | 6,26% | 17:30 |
| VOLKSWAGEN VORZ | 126,48 | |
+0,35% | +0,44 | 9.107 | 4,06 | 6,28% | 17:30 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| SIEMENS | 219,60 |  |
0,00% | 0,00 | 0 | 18,23 | 2,41% | 17:30 |
| SAP | 252,825 | |
-1,78% | -4,575 | 62.934 | 42,40 | 0,92% | 17:30 |
| RWE | 35,94 | |
+0,22% | +0,08 | 2.624 | 16,51 | 3,30% | 17:30 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 551,00 | |
+0,16% | +0,90 | 16.521 | 11,85 | 3,90% | 17:30 |
| MTU AERO ENGIN N | 363,15 | |
+0,01% | +0,05 | 20.264 | 22,45 | 0,75% | 17:30 |
| MERCK KGAA | 110,03 | |
0,00% | 0,00 | 0 | 12,96 | 2,04% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 324,65 | |
0,00% | 0,00 | 0 | 22,38 | 1,62% | 17:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| HENKEL | 66,68 | |
0,00% | 0,00 | 0 | 12,35 | 3,16% | 17:30 |
| FRESENIUS SE | 42,46 | |
-0,12% | -0,05 | 9.341 | 12,95 | 2,47% | 17:30 |
| E.ON | 15,55 | |
-0,54% | -0,08 | 26.373 | 13,78 | 3,64% | 17:30 |
| DEUTSCHE TELEKOM | 31,085 | |
0,00% | 0,000 | 0 | 15,72 | 3,27% | 17:30 |
| DEUTSCHE POST | 39,310 | |
+1,21% | +0,470 | 9.513 | 13,13 | 4,69% | 17:30 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE BOERSE | 276,50 | |
0,00% | 0,00 | 0 | 24,55 | 1,54% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BANK | 24,610 | |
-1,62% | -0,405 | 345 | 9,22 | 3,85% | 17:30 |
| DAIMLER | 49,795 | |
-1,03% | -0,520 | 10.158 | 7,35 | 6,07% | 17:30 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 75,23 | |
+1,43% | +1,06 | 20.305 | 9,06 | 3,41% | 17:30 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| BMW | 74,690 | |
0,00% | 0,000 | 0 | 6,97 | 5,19% | 17:30 |
| BAYER | 26,06 | |
0,00% | 0,00 | 0 | 5,98 | 0,41% | 17:30 |
| BASF SE | 41,88 | |
0,00% | 0,00 | 0 | 14,04 | 5,37% | 17:30 |
| ALLIANZ | 344,25 | |
0,00% | 0,00 | 0 | 12,40 | 4,83% | 17:30 |
| ADIDAS | 209,85 | |
+3,48% | +7,05 | 51.386 | 25,79 | 1,50% | 17:30 |