| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| LINDE | 203,15 | |
-3,83% | -8,10 | 19.710 | 26,32 | 1,74% | 17:30 |
| ADIDAS | 272,55 | |
-2,59% | -7,25 | 155.882 | 0,00 | 0,00% | 17:30 |
| MERCK KGAA | 130,93 | |
-2,48% | -3,33 | 4.059 | 0,00 | 0,00% | 17:30 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 132,00 | |
-1,12% | -1,50 | 853.400 | 21,04 | 2,36% | 17:30 |
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| SIEMENS | 129,25 | |
-0,91% | -1,19 | 39.448 | 19,93 | 2,73% | 17:30 |
| ALLIANZ | 208,00 | |
-0,88% | -1,85 | 301.481 | 10,06 | 5,06% | 17:30 |
| SAP | 102,250 | |
-0,60% | -0,620 | 463.161 | 21,05 | 1,67% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| BASF SE | 70,80 | |
-0,48% | -0,34 | 80.316 | 15,81 | 4,87% | 17:30 |
| BMW | 76,000 | |
-0,38% | -0,290 | 113.124 | 8,32 | 3,57% | 17:30 |
| BAYER | 51,53 | |
-0,34% | -0,18 | 217.827 | 8,22 | 3,91% | 17:30 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| HENKEL | 84,65 | |
-0,15% | -0,13 | 109.315 | 0,00 | 0,00% | 17:30 |
| DEUTSCHE POST | 42,380 |  |
0,00% | 0,000 | 0 | 14,36 | 3,41% | 17:30 |
| MUNICH RE | 258,90 | |
0,00% | 0,00 | 0 | 12,07 | 4,32% | 17:30 |
| CONTINENTAL | 124,18 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| FRESENIUS SE | 35,31 | |
0,00% | 0,00 | 0 | 13,23 | 1,75% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VONOVIA N | 54,13 | |
0,00% | 0,00 | 0 | 21,72 | 3,36% | 17:30 |
| DAIMLER | 70,965 |  |
+0,02% | +0,015 | 1.231.924 | 8,18 | 4,57% | 17:30 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |
| DEUTSCHE TELEKOM | 15,030 | |
+0,22% | +0,032 | 40.825 | 14,30 | 3,99% | 17:30 |
| E.ON | 8,43 | |
+0,31% | +0,03 | 376.744 | 13,81 | 4,78% | 17:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| RWE | 31,45 | |
+1,71% | +0,53 | 729.221 | 6,05 | 6,96% | 17:30 |
| VOLKSWAGEN VORZ | 193,82 | |
+2,41% | +4,56 | 780.078 | 0,00 | 0,00% | 17:30 |
| DEUTSCHE BANK | 10,554 | |
+2,69% | +0,276 | 171.899 | 25,70 | 1,04% | 17:30 |
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |