Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
---|---|---|---|---|---|
DAX | 9.632,52 | -3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
COVESTRO I | 27,20 | -8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 | |
DEUTSCHE LUFTHANSA | 9,048 | -6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 | |
DEUTSCHE BOERSE | 269,10 | -2,68% | -7,40 | 9.957 | 24,55 | 1,54% | 09:25 | |
THYSSENKRUPP | 12,44 | -1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 | |
SAP | 252,825 | -1,78% | -4,575 | 62.934 | 42,40 | 0,92% | 17:30 | |
COMMERZBANK | 9,471 | -1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 | |
ADIDAS | 207,30 | -1,22% | -2,55 | 28.072 | 25,79 | 1,50% | 15:31 | |
DAIMLER | 49,795 | -1,03% | -0,520 | 10.158 | 7,35 | 6,07% | 17:30 | |
PROSIEBEN SAT.1 N | 27,34 | -0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 | |
LINDE | 222,40 | -0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 | |
TUI N | 14,73 | -0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 | |
FRESENIUS SE | 42,46 | -0,12% | -0,05 | 9.341 | 12,95 | 2,47% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BASF SE | 41,88 | 0,00% | 0,00 | 0 | 14,04 | 5,37% | 17:30 | |
DEUTSCHE TELEKOM | 31,085 | 0,00% | 0,000 | 0 | 15,72 | 3,27% | 17:30 | |
BAYER | 26,06 | 0,00% | 0,00 | 0 | 5,98 | 0,41% | 17:30 | |
ALLIANZ | 344,25 | 0,00% | 0,00 | 0 | 12,40 | 4,83% | 17:30 | |
MERCK KGAA | 110,03 | 0,00% | 0,00 | 0 | 12,96 | 2,04% | 17:30 | |
LINDE | 324,65 | 0,00% | 0,00 | 0 | 22,38 | 1,62% | 17:30 | |
MTU AERO ENGIN N | 363,15 | +0,01% | +0,05 | 20.264 | 22,45 | 0,75% | 17:30 | |
WIRECARD I | 0,79 | +0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 | |
HENKEL | 66,74 | +0,09% | +0,06 | 10.144 | 12,35 | 3,16% | 10:06 | |
MUNICH RE | 551,00 | +0,16% | +0,90 | 16.521 | 11,85 | 3,90% | 17:30 | |
VOLKSWAGEN VORZ | 126,48 | +0,35% | +0,44 | 9.107 | 4,06 | 6,28% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
K+S AG NOM. | 21,58 | +0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 | |
DEUTSCHE BANK | 24,750 | +0,57% | +0,140 | 8.539 | 9,22 | 3,85% | 15:01 | |
VONOVIA N | 19,17 | +0,60% | +0,12 | 126.697 | 11,65 | 6,26% | 17:30 | |
E.ON | 15,66 | +0,68% | +0,11 | 10.176 | 13,78 | 3,64% | 14:32 | |
DEUTSCHE BOERSE | 86,81 | +1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 | |
DEUTSCHE POST | 39,310 | +1,21% | +0,470 | 9.513 | 13,13 | 4,69% | 17:30 | |
RWE | 36,39 | +1,25% | +0,45 | 32.132 | 16,51 | 3,30% | 13:55 | |
SIEMENS | 222,53 | +1,33% | +2,93 | 9.834.421 | 18,23 | 2,41% | 16:09 | |
CONTINENTAL | 75,23 | +1,43% | +1,06 | 20.305 | 9,06 | 3,41% | 17:30 | |
DEUTSCHE BOERSE N | 149,45 | +2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 | |
BMW | 79,090 | +5,89% | +4,400 | 10.124 | 6,97 | 5,19% | 11:05 |