| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.229,98 | |
-0,79% | -49,37 | 7/07/25 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 151,850 | |
-0,75% | -1,140 | 25.037.875 | 19,99 | 1,99% | 21:59 |
| A.J.GALLAGHER | 316,12 | |
-0,61% | -1,94 | 19.147.420 | 28,92 | 0,80% | 21:59 |
| A.O.SMITH CORP | 68,02 | |
+0,21% | +0,14 | 3.333.905 | 17,87 | 1,99% | 21:59 |
| ABBOTT LABS | 133,68 | |
-0,47% | -0,63 | 26.228.088 | 26,10 | 1,78% | 21:59 |
| ABBVIE | 187,03 | |
-1,08% | -2,05 | 32.137.381 | 15,51 | 3,44% | 21:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 300,53 | |
-1,31% | -4,00 | 20.991.793 | 23,72 | 1,88% | 21:59 |
| ACE N | 279,72 | |
-1,44% | -4,08 | 13.812.403 | 13,20 | 1,34% | 21:59 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 11,52 |  |
0,00% | 0,00 | 5.116.937 | 5,34 | 6,09% | 21:59 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AFLAC | 102,89 | |
-1,55% | -1,62 | 7.214.996 | 15,68 | 2,18% | 21:59 |
| AGILENT TECH | 119,26 | |
-1,82% | -2,21 | 6.245.496 | 21,75 | 0,81% | 21:59 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 289,08 | |
-0,75% | -2,18 | 11.533.181 | 24,32 | 2,48% | 21:59 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| ALBEMARLE | 65,52 | |
-2,51% | -1,69 | 6.900.145 | 0,00 | 2,42% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| ALCOA RG | 180,34 | |
-0,36% | -0,66 | 21.294.360 | 51,71 | 0,23% | 21:59 |
| ALEXANDRIA REIT | 75,02 | |
-2,41% | -1,85 | 5.791.816 | 52,53 | 6,93% | 21:59 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGION | 148,17 | |
-0,02% | -0,03 | 3.308.908 | 18,94 | 1,32% | 21:59 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ALLSTATE | 194,56 | |
-1,52% | -3,01 | 11.693.731 | 11,00 | 2,00% | 21:59 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ALTRIA | 60,26 | |
+1,07% | +0,64 | 19.153.957 | 11,05 | 7,00% | 21:59 |
| AMCOR | 9,67 | |
+0,31% | +0,03 | 8.741.183 | 13,23 | 5,30% | 21:59 |
| AMER WTR WORKS | 139,92 | |
-0,08% | -0,11 | 3.334.015 | 24,53 | 2,32% | 21:59 |
| AMEREN | 95,85 | |
-0,18% | -0,17 | 2.581.077 | 19,40 | 2,95% | 21:59 |
| AMERICAN ELEC. | 104,16 | |
+0,31% | +0,33 | 7.009.878 | 17,75 | 3,63% | 21:59 |
| AMERICAN EXPRESS | 322,7400 | |
-1,68% | -5,5000 | 23.770.659 | 21,57 | 1,00% | 21:59 |
| AMERICAN INT | 83,02 | |
-0,23% | -0,19 | 14.733.723 | 13,15 | 2,13% | 21:59 |
| AMERIPRISE FINCL | 536,38 | |
-1,55% | -8,43 | 8.847.506 | 14,74 | 1,15% | 21:59 |
| AMERISOURCEBERGEN | 302,42 | |
+2,21% | +6,55 | 15.946.145 | 18,70 | 0,74% | 21:59 |
| AMETEK | 182,36 | |
-0,98% | -1,80 | 11.290.550 | 26,02 | 0,66% | 21:59 |
| AMPHENOL-A | 98,54 | |
-0,92% | -0,92 | 20.565.698 | 37,25 | 0,67% | 21:59 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| AON | 353,46 | |
-0,46% | -1,64 | 10.898.279 | 21,15 | 0,81% | 21:59 |
| APACHE | 19,40 | |
-0,61% | -0,12 | 3.833.600 | 6,67 | 5,12% | 21:59 |
| APTMNT INV REIT-A | 6,74 | |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| ARCHER-DANIELS MID. | 54,54 | |
-1,32% | -0,73 | 5.635.819 | 13,80 | 3,80% | 21:59 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ARISTA NETWORKS | 101,48 | |
-0,86% | -0,88 | 15.370.385 | 40,20 | 0,00% | 21:59 |
| ASSURANT | 191,39 | |
-1,19% | -2,30 | 3.035.586 | 11,67 | 1,65% | 21:59 |
| AT&T | 28,405 | |
+0,26% | +0,075 | 17.107.228 | 13,87 | 3,92% | 21:59 |
| ATMOS ENERGY COR | 152,84 | |
+0,33% | +0,51 | 3.106.458 | 21,00 | 2,31% | 21:59 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 3790,00 | |
+0,79% | +29,72 | 5.933.998 | 25,63 | 0,00% | 19:33 |
| AVALONBAY COM REIT | 202,47 | |
-0,10% | -0,21 | 7.876.426 | 36,11 | 3,45% | 21:59 |
| AVERY DENNISON | 180,34 | |
-1,50% | -2,75 | 3.643.752 | 19,09 | 1,97% | 21:59 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| BAKER HUGHES-A | 39,10 | |
-1,31% | -0,52 | 6.238.513 | 16,80 | 2,31% | 21:59 |
| BALL | 58,41 | |
-0,53% | -0,31 | 4.291.295 | 16,54 | 1,37% | 21:59 |
| BANK OF AMERICA | 48,650 | |
-0,69% | -0,340 | 47.312.155 | 13,41 | 2,21% | 21:59 |
| BANK OF NY MELLON | 93,21 | |
+0,93% | +0,86 | 12.748.222 | 13,59 | 2,12% | 21:59 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BAXTER | 29,70 | |
-4,26% | -1,32 | 4.134.094 | 12,35 | 2,90% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 172,98 | |
-1,72% | -3,02 | 10.351.388 | 12,41 | 2,20% | 21:59 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 478,09 | |
-1,36% | -6,61 | 121.141.871 | 24,25 | 0,00% | 21:59 |
| BEST BUY | 70,52 | |
-2,12% | -1,53 | 10.120.268 | 11,65 | 5,34% | 21:59 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| BLACKROCK | 1075,60 | |
-0,55% | -5,99 | 15.249.024 | 23,38 | 2,03% | 21:57 |
| BOEING CO | 218,500 | |
+1,32% | +2,840 | 62.809.699 | 0,00 | 0,02% | 21:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| BOSTON PROP REIT | 67,35 | |
-2,19% | -1,51 | 4.353.452 | 36,09 | 5,70% | 21:59 |
| BOSTON SCIENTIFIC | 103,83 | |
-0,49% | -0,51 | 18.151.155 | 35,84 | 0,00% | 21:59 |
| BRDRIDG FNCL SOL | 240,51 | |
-0,56% | -1,35 | 3.224.519 | 28,49 | 1,42% | 21:59 |
| BRISTOL MYERS | 46,47 | |
-0,98% | -0,46 | 17.415.654 | 6,84 | 5,29% | 21:59 |
| BROWN NON VTG-B | 27,78 | |
-1,82% | -0,52 | 5.268.698 | 16,98 | 3,31% | 21:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CABOT OIL & GAS | 24,82 | |
-1,47% | -0,37 | 4.488.384 | 9,11 | 3,56% | 21:59 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 30,82 | |
-1,30% | -0,41 | 5.215.705 | 10,67 | 4,91% | 21:59 |
| CAPITAL ONE FINL | 218,08 | |
-1,19% | -2,63 | 25.296.566 | 14,68 | 1,12% | 21:59 |
| CARDINAL HEALTH | 167,64 | |
+1,74% | +2,86 | 10.725.964 | 20,13 | 1,24% | 21:59 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| CARMAX | 68,79 | |
-2,71% | -1,92 | 6.022.556 | 18,20 | 0,00% | 21:59 |
| CARNIVAL | 29,31 | |
-2,22% | -0,67 | 39.811.011 | 15,13 | 0,00% | 21:59 |
| CATERPILLAR | 391,620 | |
-1,67% | -6,670 | 56.792.712 | 21,17 | 1,46% | 21:59 |
| CBOE GLBL MKT | 235,15 | |
+1,63% | +3,78 | 33.016.828 | 24,44 | 1,14% | 21:59 |
| CBRE GROUP-A | 142,68 | |
-0,35% | -0,50 | 3.776.967 | 23,94 | 0,00% | 21:59 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| CENTENE | 33,05 | |
-0,42% | -0,14 | 19.470.911 | 4,57 | 3,00% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 36,22 | |
+0,72% | +0,26 | 3.619.709 | 20,54 | 2,41% | 21:59 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CF INDUSTRIES HLDG | 95,14 | |
+0,63% | +0,60 | 6.787.369 | 13,41 | 2,09% | 21:59 |
| CHARLES SCHWAB | 92,63 | |
+1,19% | +1,09 | 24.583.562 | 21,33 | 1,18% | 21:59 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 147,37 | |
-0,71% | -1,05 | 46.432.899 | 18,97 | 4,61% | 21:59 |
| CHIPOTLE MEXICAN | 55,45 | |
-2,69% | -1,54 | 29.826.091 | 47,17 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CHURCH & DWIGHT | 98,55 | |
+0,20% | +0,20 | 8.511.612 | 28,29 | 1,20% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 313,49 | |
-1,99% | -6,35 | 16.525.837 | 10,78 | 2,26% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 87,61 | |
-1,15% | -1,02 | 51.049.389 | 12,19 | 2,62% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 47,08 | |
-1,20% | -0,57 | 6.139.070 | 12,74 | 3,58% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CLOROX CO. | 124,56 | |
-0,16% | -0,21 | 8.836.250 | 17,69 | 3,96% | 21:59 |
| CMS ENERGY CORP | 69,63 | |
-1,12% | -0,79 | 7.380.529 | 19,63 | 3,10% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| COACH | 92,46 | |
+2,59% | +2,34 | 18.304.987 | 17,86 | 1,54% | 21:59 |
| COCA-COLA | 71,02 | |
-0,39% | -0,28 | 27.463.053 | 24,10 | 2,85% | 21:59 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| COLGATE PALMOLIVE | 93,35 | |
+0,61% | +0,57 | 23.205.554 | 25,28 | 2,24% | 21:59 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CONAGRA FOODS | 20,41 | |
-2,72% | -0,57 | 5.786.432 | 9,45 | 6,88% | 21:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CONOCOPHILLIPS | 92,54 | |
-1,24% | -1,16 | 12.387.716 | 14,22 | 3,40% | 21:59 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOLIDATED EDISON | 99,70 | |
-0,45% | -0,45 | 6.899.606 | 17,90 | 3,41% | 21:59 |
| CONSTELLATION BRD-A | 170,41 | |
-1,15% | -1,98 | 14.992.746 | 13,60 | 2,35% | 21:59 |
| COOPER COMPANIES | 73,30 | |
-0,01% | -0,01 | 11.826.987 | 17,97 | 0,02% | 21:59 |
| CORNING INC | 52,42 | |
-1,15% | -0,61 | 4.655.297 | 22,57 | 2,19% | 21:59 |
| CORTEVA | 76,59 | |
-0,52% | -0,40 | 8.022.012 | 26,10 | 0,92% | 21:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 101,85 | |
-0,89% | -0,91 | 5.397.823 | 200,46 | 4,62% | 21:59 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 327,49 | |
-1,30% | -4,33 | 12.011.791 | 15,64 | 2,22% | 21:59 |
| CVS CAREMARK | 66,67 | |
-1,14% | -0,77 | 20.226.572 | 11,02 | 3,45% | 21:59 |
| D R HORTON | 130,96 | |
-0,72% | -0,95 | 14.675.968 | 11,54 | 1,20% | 21:59 |
| DANAHER | 199,56 | |
-1,71% | -3,47 | 16.077.303 | 26,39 | 0,60% | 21:59 |
| DARDEN RESTAURANTS | 215,89 | |
-1,81% | -3,98 | 9.537.080 | 20,66 | 2,76% | 21:59 |
| DAVITA HLTH CARE | 142,80 | |
+0,20% | +0,28 | 4.434.345 | 13,29 | 1,17% | 21:59 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| DEERE & CO | 510,19 | |
-2,12% | -11,06 | 18.355.528 | 27,79 | 1,16% | 21:59 |
| DELPHI AUTOMOTIVE | 72,04 | |
-0,60% | -0,44 | 5.114.974 | 10,09 | 0,00% | 21:59 |
| DELTA AIR LINES | 50,02 | |
-1,82% | -0,93 | 27.412.730 | 9,50 | 1,07% | 21:59 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| DEVON ENERGY | 32,68 | |
-1,58% | -0,53 | 5.414.707 | 8,41 | 2,95% | 21:59 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 171,61 | |
-0,61% | -1,06 | 6.088.075 | 128,33 | 2,84% | 21:59 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| DOLLAR GENERAL | 116,06 | |
+1,50% | +1,71 | 22.975.523 | 19,74 | 2,09% | 21:59 |
| DOMINION RES | 56,44 | |
-0,83% | -0,47 | 8.739.512 | 16,72 | 4,70% | 21:59 |
| DOVER CORP. | 187,35 | |
-0,70% | -1,33 | 6.516.721 | 20,17 | 1,12% | 21:59 |
| DOW | 27,51 | |
-3,36% | -0,96 | 7.066.168 | 121,11 | 9,82% | 21:59 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| DOWDUPONT | 73,01 | |
-0,94% | -0,70 | 9.373.592 | 17,14 | 2,20% | 21:59 |
| DR PEPPER SNAP | 33,78 | |
-0,03% | -0,01 | 8.859.357 | 16,56 | 2,76% | 21:59 |
| DTE ENERGY | 131,19 | |
-0,64% | -0,84 | 5.340.289 | 18,29 | 3,34% | 21:59 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| DUKE ENERGY | 117,29 | |
-0,09% | -0,11 | 7.863.179 | 18,59 | 3,65% | 21:59 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| EASTMAN CHEMICAL | 78,25 | |
-1,60% | -1,27 | 4.482.361 | 10,88 | 5,31% | 21:59 |
| EATON CORP -NPV- | 358,47 | |
-1,18% | -4,28 | 25.143.145 | 30,18 | 1,13% | 21:59 |
| ECOLAB INC | 271,73 | |
-0,86% | -2,36 | 5.891.696 | 36,45 | 0,95% | 21:59 |
| EDISON INTL | 50,48 | |
-3,90% | -2,05 | 8.293.813 | 8,64 | 6,26% | 21:59 |
| EDWARDS LIFESCNS | 76,69 | |
-0,17% | -0,13 | 5.432.708 | 31,09 | 0,00% | 21:59 |
| ELI LILLY & CO | 772,85 | |
-0,96% | -7,47 | 78.296.732 | 35,96 | 0,80% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 138,35 | |
-0,97% | -1,35 | 22.036.122 | 23,31 | 1,52% | 21:59 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 81,70 | |
-0,26% | -0,21 | 4.177.486 | 21,13 | 3,11% | 21:59 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| EOG RESOURCES | 119,60 | |
-2,90% | -3,57 | 16.731.783 | 12,36 | 3,21% | 21:59 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| EQUIFAX INC | 264,19 | |
+1,09% | +2,85 | 6.882.662 | 34,56 | 0,70% | 21:59 |
| EQUIY RES REIT-SBI | 66,71 | |
-0,21% | -0,14 | 5.995.060 | 40,53 | 4,12% | 21:59 |
| ESSEX PROPERTY REIT | 283,62 | |
-0,17% | -0,48 | 2.258.863 | 39,36 | 3,59% | 21:59 |
| ESTEE LAUDER-A | 85,81 | |
-3,30% | -2,93 | 11.770.353 | 59,95 | 1,84% | 21:59 |
| EVEREST RE | 333,96 | |
-0,86% | -2,91 | 4.373.030 | 7,42 | 2,50% | 21:59 |
| EVERGY | 69,29 | |
-1,24% | -0,87 | 6.222.743 | 17,41 | 3,85% | 21:59 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| EXXON MOBIL | 111,13 | |
-0,93% | -1,04 | 36.978.379 | 17,42 | 3,56% | 21:59 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| FED RLTY INV REIT | 94,22 | |
-1,31% | -1,25 | 3.198.362 | 30,80 | 4,63% | 21:59 |
| FEDEX | 235,04 | |
-2,48% | -5,97 | 32.692.449 | 12,87 | 2,37% | 21:59 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| FIDELITY NATIONAL | 80,86 | |
-1,02% | -0,83 | 5.756.711 | 14,24 | 2,04% | 21:59 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| FIRSTENERGY | 39,84 | |
0,00% | 0,00 | 3.738.987 | 15,79 | 4,46% | 21:59 |
| FLEETCOR TCHNGY | 332,43 | |
-1,91% | -6,47 | 5.460.773 | 16,14 | 0,00% | 21:59 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FORD MOTOR | 11,59 | |
-1,78% | -0,21 | 13.916.243 | 10,78 | 5,76% | 21:59 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| FORTIVE | 52,99 | |
-0,15% | -0,08 | 10.288.924 | 18,06 | 0,49% | 21:59 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| FRANKLIN RESOURCES | 24,55 | |
-1,31% | -0,33 | 2.432.534 | 12,08 | 5,13% | 21:59 |
| FREEPORT MCMORAN | 45,13 | |
-1,47% | -0,68 | 22.858.458 | 29,17 | 1,31% | 21:59 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GARTNER | 399,52 | |
-0,29% | -1,15 | 8.924.891 | 32,52 | 0,00% | 21:59 |
| GENERAL DYNAMICS | 294,67 | |
+0,03% | +0,08 | 8.501.376 | 19,74 | 1,99% | 21:59 |
| GENERAL ELECTRIC | 248,2900 | |
+0,50% | +1,2400 | 47.358.412 | 44,44 | 0,56% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL MILLS | 51,83 | |
-2,43% | -1,29 | 13.223.542 | 14,53 | 4,62% | 21:59 |
| GENERAL MOTORS | 51,80 | |
-2,08% | -1,10 | 22.091.465 | 5,75 | 1,08% | 21:59 |
| GENUINE PARTS CO. | 125,50 | |
-1,38% | -1,75 | 2.669.131 | 16,43 | 3,23% | 21:59 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| GLOBAL PAYMENTS | 80,05 | |
-2,03% | -1,66 | 3.033.818 | 6,79 | 1,33% | 21:59 |
| GOLDMAN SACHS | 710,35 | |
-1,73% | -12,52 | 89.976.366 | 16,15 | 1,75% | 21:59 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| HALLIBURTON | 20,91 | |
-2,79% | -0,60 | 5.275.422 | 9,16 | 3,21% | 21:59 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HARRIS | 256,55 | |
+0,41% | +1,04 | 9.547.700 | 24,40 | 1,91% | 21:59 |
| HARTFORD | 123,52 | |
-1,10% | -1,38 | 5.405.811 | 11,36 | 1,66% | 21:59 |
| HCA HLDGS | 378,76 | |
+0,51% | +1,94 | 17.711.486 | 14,85 | 0,78% | 21:59 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HEALTH CARE REIT | 154,15 | |
+1,03% | +1,57 | 12.684.017 | 83,48 | 1,82% | 21:59 |
| HEALTHPEAK REIT | 17,96 | |
-1,37% | -0,25 | 3.190.720 | 69,42 | 6,73% | 21:59 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| HERSHEY | 175,57 | |
-0,50% | -0,89 | 5.944.487 | 29,31 | 3,13% | 21:59 |
| HESS | 143,42 | |
-0,57% | -0,82 | 16.634.473 | 24,75 | 1,40% | 21:59 |
| HEWLETT PACKARD | 25,35 | |
-2,50% | -0,65 | 4.029.419 | 8,36 | 4,48% | 21:59 |
| HILTN WRLD HLDGS | 270,80 | |
-0,91% | -2,50 | 14.339.518 | 34,48 | 0,22% | 21:59 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| HOME DEPOT | 367,6300 | |
-1,15% | -4,2900 | 46.295.698 | 24,78 | 2,47% | 21:59 |
| HONEYWELL | 239,38 | |
-0,46% | -1,10 | 16.148.419 | 23,12 | 1,89% | 21:59 |
| HORMEL FOODS | 30,51 | |
+0,10% | +0,03 | 2.273.205 | 19,04 | 3,82% | 21:59 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOST HOTELS REIT | 16,02 | |
-1,57% | -0,26 | 3.134.678 | 21,05 | 5,35% | 21:59 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| HP ENTERPRISE | 20,91 | |
-2,18% | -0,47 | 19.065.545 | 11,57 | 2,52% | 21:59 |
| HUMANA | 237,18 | |
-1,04% | -2,49 | 16.619.521 | 14,70 | 1,59% | 21:59 |
| HUNTGTN INGLS IN | 253,82 | |
+0,63% | +1,58 | 2.898.504 | 17,33 | 1,80% | 21:59 |
| IBM | 292,42 | |
+0,25% | +0,73 | 43.841.560 | 26,62 | 2,31% | 21:59 |
| IDEX CORP | 179,34 | |
-1,02% | -1,84 | 4.781.837 | 22,10 | 1,53% | 21:59 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| ILLINOIS TOOL WORKS | 254,66 | |
-1,37% | -3,54 | 8.942.099 | 25,27 | 2,33% | 21:59 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| INTERCONEXCH GR | 183,06 | |
+0,08% | +0,15 | 7.300.148 | 26,48 | 1,06% | 21:59 |
| INTERPUBLIC GROUP | 25,15 | |
-1,02% | -0,26 | 4.099.785 | 9,54 | 5,29% | 21:59 |
| INTL FLAVORS&FRAGR | 75,04 | |
-1,61% | -1,23 | 4.514.030 | 17,89 | 2,16% | 21:59 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| INTL PAPER | 49,87 | |
-1,09% | -0,55 | 4.471.792 | 24,57 | 3,61% | 21:59 |
| INVESCO | 16,72 | |
-0,06% | -0,01 | 3.459.748 | 9,70 | 5,03% | 21:59 |
| IQVIA HOLDINGS | 162,49 | |
-1,18% | -1,94 | 11.007.456 | 13,88 | 0,00% | 21:59 |
| IRON MOUNT REIT | 100,30 | |
-0,29% | -0,29 | 3.904.221 | 49,12 | 3,00% | 21:59 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| J.P.MORGAN CHASE | 291,8900 | |
-1,29% | -3,8100 | 96.949.545 | 16,03 | 1,94% | 21:59 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| JACOBS ENGIN GROUP | 132,33 | |
-0,23% | -0,30 | 2.146.817 | 22,11 | 0,73% | 21:59 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| JM SMUCKER | 103,56 | |
-0,53% | -0,55 | 6.351.615 | 11,44 | 4,19% | 21:59 |
| JOHNSON & JOHNSON | 155,2700 | |
-0,45% | -0,7000 | 43.247.658 | 14,72 | 3,30% | 21:59 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 39,95 | |
+0,11% | +0,05 | 12.454.643 | 17,74 | 2,46% | 21:59 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| KELLOGG | 79,62 | |
-0,45% | -0,36 | 11.674.802 | 21,11 | 2,88% | 21:59 |
| KEYCORP | 18,31 | |
-0,68% | -0,13 | 7.916.710 | 12,88 | 4,48% | 21:59 |
| KEYSIGHT TECHNOL | 162,32 | |
-2,65% | -4,42 | 2.707.833 | 23,83 | 0,00% | 21:59 |
| KIMBERLY-CLARK | 131,68 | |
-0,37% | -0,49 | 7.534.891 | 18,61 | 3,79% | 21:59 |
| KIMCO REALTY REIT | 21,21 | |
-1,78% | -0,39 | 965.590 | 31,79 | 4,67% | 21:59 |
| KINDER MORGAN | 28,36 | |
-0,09% | -0,02 | 6.117.997 | 22,37 | 4,11% | 21:59 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| KROGER | 71,42 | |
+2,23% | +1,56 | 11.347.135 | 14,63 | 1,93% | 21:59 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LABORATORY CORP | 257,87 | |
-1,65% | -4,32 | 5.027.874 | 16,31 | 1,13% | 21:58 |
| LAMB WST HLDG-WI | 51,00 | |
-2,82% | -1,48 | 3.578.784 | 15,36 | 2,84% | 21:59 |
| LAS VEGAS SANDS | 48,35 | |
+0,33% | +0,16 | 9.475.407 | 20,25 | 2,03% | 21:59 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LENNAR-A | 109,22 | |
-0,81% | -0,89 | 11.261.755 | 12,64 | 1,82% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| LINDE | 469,70 | |
-1,22% | -5,80 | 25.561.340 | 29,00 | 1,27% | 21:59 |
| LOCKHEED MARTIN | 468,93 | |
+1,50% | +6,93 | 27.309.388 | 16,94 | 2,89% | 21:59 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 224,94 | |
-1,34% | -3,06 | 21.774.255 | 18,64 | 2,07% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| LYONDELLBASELL IND | 60,73 | |
-2,08% | -1,29 | 5.476.677 | 17,92 | 8,80% | 21:59 |
| M&T BANK | 200,61 | |
-0,91% | -1,85 | 4.574.009 | 12,64 | 2,73% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| MARATHON PETRO | 176,40 | |
+0,16% | +0,29 | 11.895.818 | 21,73 | 2,09% | 21:59 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| MARSH & MCLENNAN | 213,12 | |
-0,81% | -1,74 | 13.910.919 | 22,40 | 1,60% | 21:59 |
| MARTIN MARIETTA | 556,25 | |
-0,30% | -1,70 | 8.018.336 | 29,93 | 0,57% | 21:59 |
| MASCO | 65,32 | |
-1,67% | -1,11 | 3.217.787 | 18,97 | 1,82% | 21:59 |
| MASTERCARD-A | 565,19 | |
-0,43% | -2,42 | 43.225.481 | 35,73 | 0,53% | 21:59 |
| MC DONALD'S CORP | 293,4500 | |
-0,14% | -0,4100 | 29.950.231 | 23,96 | 2,44% | 21:59 |
| MCCORMICK NON VTG | 73,40 | |
-2,43% | -1,83 | 7.153.928 | 24,64 | 2,40% | 21:59 |
| MCGRAW-HILL CO | 530,11 | |
+0,09% | +0,50 | 12.736.895 | 31,26 | 0,72% | 21:59 |
| MCKESSON | 735,44 | |
+2,37% | +17,03 | 23.754.742 | 19,27 | 0,35% | 21:59 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MEDTRONIC | 87,69 | |
-0,75% | -0,66 | 33.488.240 | 15,93 | 3,13% | 21:59 |
| MERCK AND CO. NEW | 80,89 | |
+0,24% | +0,19 | 45.184.055 | 9,08 | 3,87% | 21:59 |
| METLIFE | 79,18 | |
-1,81% | -1,46 | 5.345.117 | 8,82 | 2,81% | 21:59 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1188,69 | |
-1,61% | -19,41 | 5.376.882 | 29,11 | 0,00% | 21:59 |
| MGM RESORTS ITL | 37,04 | |
-0,99% | -0,37 | 6.235.995 | 18,07 | 0,00% | 21:59 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MID-AMER AP CM R | 150,13 | |
-0,19% | -0,29 | 3.617.112 | 36,70 | 4,03% | 21:59 |
| MOHAWK INDUSTRIES | 107,22 | |
-3,21% | -3,56 | 3.834.703 | 12,13 | 0,00% | 21:59 |
| MOLSON COORS-B NVTG | 48,98 | |
-0,89% | -0,44 | 4.483.098 | 8,25 | 3,78% | 21:59 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MOODY'S | 502,32 | |
-0,51% | -2,55 | 8.594.416 | 37,00 | 0,70% | 21:59 |
| MORGAN STANLEY | 143,77 | |
-0,30% | -0,43 | 30.989.015 | 16,59 | 2,67% | 21:59 |
| MOSAIC | 37,68 | |
+1,18% | +0,44 | 8.818.634 | 13,63 | 2,21% | 21:59 |
| MOTOROLA SOLTN | 425,60 | |
+0,29% | +1,25 | 8.958.979 | 28,92 | 0,95% | 21:50 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MSCI RG-A | 587,47 | |
-0,04% | -0,21 | 8.183.053 | 34,90 | 1,27% | 21:58 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| NEWMONT MINING | 60,16 | |
+0,47% | +0,28 | 21.383.530 | 13,16 | 1,67% | 21:59 |
| NEXTERA ENERGY | 74,76 | |
+1,18% | +0,87 | 36.279.901 | 20,13 | 3,06% | 21:59 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 76,54 | |
+0,26% | +0,20 | 64.755.815 | 44,94 | 2,02% | 21:59 |
| NISOURCE | 39,64 | |
+0,15% | +0,06 | 4.138.367 | 21,13 | 2,88% | 21:59 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| NORFOLK SOUTHERN | 259,98 | |
-0,96% | -2,52 | 6.533.028 | 20,71 | 2,07% | 21:59 |
| NORTHEAST UTILITIES | 64,41 | |
-0,28% | -0,18 | 2.685.801 | 13,58 | 4,67% | 21:59 |
| NORTHROP GRUMMAN | 508,07 | |
+0,79% | +3,99 | 12.935.544 | 20,00 | 1,53% | 21:59 |
| NORW CRS LINE | 21,47 | |
-2,25% | -0,50 | 10.802.784 | 10,72 | 0,00% | 21:59 |
| NRG ENERGY | 158,58 | |
+0,11% | +0,18 | 10.235.853 | 20,61 | 1,12% | 21:59 |
| NUCOR | 137,03 | |
-0,70% | -0,97 | 8.732.127 | 17,34 | 1,60% | 21:59 |
| NVR | 7573,54 | |
-0,60% | -45,46 | 5.421.028 | 19,12 | 0,00% | 21:59 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| OCCID.PETROL CORP | 43,36 | |
-1,14% | -0,50 | 15.250.023 | 17,31 | 2,18% | 21:59 |
| OMNICOM GROUP INC | 73,83 | |
-1,10% | -0,82 | 10.993.421 | 8,86 | 3,95% | 21:59 |
| ONEOK | 80,17 | |
-2,49% | -2,05 | 11.049.193 | 15,23 | 5,05% | 21:59 |
| ORACLE | 232,16 | |
-2,17% | -5,16 | 156.484.449 | 35,16 | 0,77% | 21:59 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| PACKAGING CORP A | 201,34 | |
-0,57% | -1,15 | 3.733.301 | 19,59 | 2,50% | 21:59 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PARKER-HANNIFIN CO. | 706,48 | |
-1,60% | -11,48 | 18.494.066 | 26,89 | 0,92% | 21:59 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PENTAIR N | 104,99 | |
-1,63% | -1,74 | 6.265.079 | 22,54 | 0,93% | 21:59 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 98,70 | |
-2,73% | -2,77 | 4.066.227 | 20,59 | 0,27% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| PFIZER | 25,2400 | |
-0,83% | -0,2100 | 21.242.987 | 8,51 | 6,72% | 21:59 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PHILIP MRRS INT | 181,19 | |
+1,32% | +2,36 | 26.101.965 | 23,93 | 3,11% | 21:59 |
| PHILLIPS 66 | 126,40 | |
-0,74% | -0,94 | 8.161.945 | 28,26 | 3,72% | 21:59 |
| PINNACLE WEST CAP | 90,05 | |
-0,35% | -0,32 | 2.395.468 | 19,92 | 4,02% | 21:59 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| PNC FINL SER | 196,37 | |
-0,15% | -0,29 | 17.078.400 | 13,05 | 3,34% | 21:59 |
| PPG INDUSTRIES | 115,46 | |
-2,37% | -2,80 | 4.082.835 | 15,07 | 2,37% | 21:59 |
| PPL | 33,68 | |
-0,40% | -0,14 | 2.151.351 | 18,58 | 3,21% | 21:59 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| PROCTER AND GAMBLE | 160,480 | |
-0,14% | -0,230 | 45.991.984 | 23,72 | 2,49% | 21:59 |
| PROGRESSIVE (OHIO) | 253,55 | |
-2,88% | -7,51 | 58.749.997 | 15,95 | 1,48% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 106,45 | |
-2,43% | -2,65 | 5.147.072 | 8,02 | 4,95% | 21:59 |
| PUBL SVCS ENTERPR | 82,30 | |
+1,34% | +1,09 | 6.958.251 | 20,22 | 3,12% | 21:59 |
| PUBLIC STORAGE REIT | 292,04 | |
-1,48% | -4,38 | 8.179.868 | 29,93 | 4,11% | 21:59 |
| PULTEGROUP | 108,11 | |
-1,00% | -1,09 | 7.382.704 | 9,50 | 0,77% | 21:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| QUANTA SERVICES | 385,40 | |
-0,27% | -1,03 | 12.508.435 | 37,34 | 0,10% | 21:59 |
| QUEST DIAGNOSTICS | 173,94 | |
-1,65% | -2,91 | 5.598.773 | 18,24 | 1,71% | 21:59 |
| RALPH LAUREN-A | 285,59 | |
+2,12% | +5,94 | 8.691.282 | 20,56 | 1,25% | 21:59 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| RAYMOND J FINANC | 157,34 | |
-1,61% | -2,58 | 6.169.994 | 15,46 | 1,10% | 21:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 57,54 | |
-0,37% | -0,22 | 9.802.582 | 40,91 | 5,57% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| REGIONS FINANCIAL | 24,59 | |
-0,79% | -0,20 | 7.633.081 | 11,02 | 4,14% | 21:59 |
| REPUBLIC SERVICES | 242,30 | |
+0,62% | +1,50 | 14.581.928 | 35,00 | 0,98% | 21:59 |
| RESMED | 256,40 | |
-0,18% | -0,46 | 7.388.417 | 27,05 | 0,86% | 21:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| ROCKWELL | 339,00 | |
-2,43% | -8,45 | 23.707.834 | 35,30 | 1,49% | 21:59 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 56,22 | |
-0,28% | -0,16 | 2.348.657 | 50,46 | 1,19% | 21:59 |
| ROPER INDUSTRIES | 565,90 | |
-1,22% | -6,97 | 11.601.192 | 28,73 | 0,48% | 21:59 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 328,86 | |
-1,59% | -5,32 | 49.410.615 | 21,72 | 0,79% | 21:59 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SAIC | 164,29 | |
-0,08% | -0,14 | 5.090.759 | 15,17 | 0,99% | 21:59 |
| SALESFORCE.COM | 269,77 | |
-0,75% | -2,03 | 49.981.250 | 24,06 | 0,31% | 21:59 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| SCHLUMBERGER | 34,96 | |
-1,81% | -0,65 | 7.728.985 | 11,73 | 3,19% | 21:59 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| SEMPRA ENERGY | 74,36 | |
-0,87% | -0,66 | 3.878.603 | 16,69 | 3,43% | 21:59 |
| SERVICENOW | 1034,70 | |
-1,00% | -10,40 | 42.481.867 | 62,86 | 0,00% | 21:59 |
| SHERWIN-WILLIAMS CO | 346,06 | |
-2,24% | -7,94 | 30.763.585 | 29,75 | 0,87% | 21:59 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| SIMON PRP GRP REIT | 165,04 | |
-0,96% | -1,60 | 5.771.735 | 25,65 | 5,09% | 21:59 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| SNAP-ON | 317,01 | |
-1,26% | -4,05 | 2.495.473 | 17,23 | 2,70% | 21:59 |
| SOUTHERN | 91,61 | |
+0,03% | +0,03 | 6.713.991 | 21,41 | 3,23% | 21:59 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| SOUTHWEST AIRLINES | 33,78 | |
-0,88% | -0,30 | 12.038.431 | 30,29 | 2,16% | 21:59 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| STATE STREET | 109,74 | |
-0,53% | -0,59 | 12.244.135 | 11,66 | 2,84% | 21:59 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| STNLY BLCK&DECK | 69,30 | |
-2,45% | -1,74 | 6.885.377 | 15,81 | 4,41% | 21:59 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| STRYKER | 392,52 | |
-0,52% | -2,07 | 14.619.003 | 29,63 | 0,81% | 21:59 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| SYNCHRONY FINANCIAL | 69,70 | |
-0,71% | -0,50 | 4.749.577 | 9,14 | 1,62% | 21:59 |
| SYSCO | 76,73 | |
-0,43% | -0,33 | 7.530.583 | 17,66 | 2,67% | 21:59 |
| TARGET | 101,62 | |
-2,43% | -2,53 | 17.120.666 | 14,31 | 4,38% | 21:59 |
| TE CONNECTIVITY | 171,02 | |
-1,86% | -3,24 | 6.392.094 | 21,18 | 1,56% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| TERADYNE | 90,61 | |
-2,67% | -2,49 | 11.365.094 | 29,15 | 0,54% | 21:59 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TEXTRON INC | 81,36 | |
-1,08% | -0,89 | 2.960.099 | 13,35 | 0,10% | 21:59 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| THERMO FISHER SCIEN | 418,67 | |
-2,39% | -10,24 | 31.624.662 | 19,24 | 0,39% | 21:59 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TJX COS | 125,13 | |
-0,52% | -0,65 | 12.457.359 | 28,03 | 1,33% | 21:59 |
| TORCHMARK CORP | 121,15 | |
-0,06% | -0,07 | 4.746.505 | 8,85 | 0,87% | 21:59 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 1524,96 | |
+0,10% | +1,57 | 15.381.014 | 40,85 | 0,00% | 21:59 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| TRAVELERS CIES | 258,96 | |
-1,90% | -5,01 | 13.002.408 | 14,09 | 1,65% | 21:59 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| TYCO INTERNAT | 105,95 | |
-0,77% | -0,82 | 15.158.521 | 29,56 | 1,37% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| TYSON FOODS -A- | 55,73 | |
-2,79% | -1,60 | 5.007.471 | 14,98 | 3,45% | 21:59 |
| UDR REIT | 40,94 | |
+0,32% | +0,13 | 2.530.357 | 69,15 | 4,24% | 21:59 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| UNION PACIFIC | 235,24 | |
-0,55% | -1,29 | 18.169.755 | 20,47 | 2,28% | 21:59 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED RENTALS | 783,80 | |
-1,34% | -10,62 | 17.577.967 | 18,37 | 0,87% | 21:59 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| UNITEDHEALTH GROUP | 303,71 | |
-1,68% | -5,19 | 127.581.349 | 13,87 | 2,80% | 21:59 |
| UNIV HEALTH SERV-B | 181,46 | |
-1,63% | -3,01 | 6.178.108 | 9,44 | 0,45% | 21:59 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| UPS | 100,89 | |
-3,16% | -3,29 | 20.974.940 | 14,88 | 6,29% | 21:59 |
| US BANCORP | 47,78 | |
-0,27% | -0,13 | 17.239.579 | 11,09 | 4,24% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VALERO ENERGY | 143,74 | |
-0,64% | -0,92 | 14.063.637 | 21,03 | 3,12% | 21:59 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VENTAS REIT | 63,01 | |
+0,17% | +0,11 | 4.149.519 | 104,88 | 3,06% | 21:59 |
| VERIZON COMMS | 42,82 | |
-1,88% | -0,82 | 26.294.295 | 9,29 | 6,28% | 21:59 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| VISA | 356,65 | |
-0,55% | -1,96 | 68.669.513 | 31,70 | 0,67% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| VULCAN MATERIALS | 267,11 | |
+0,18% | +0,49 | 7.676.885 | 31,47 | 0,72% | 21:59 |
| WAL-MART STORES | 99,3400 | |
+1,02% | +1,0000 | 40.780.307 | 37,83 | 0,95% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WALT DISNEY CO | 123,2000 | |
-0,61% | -0,7600 | 26.391.234 | 21,43 | 0,70% | 21:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| WASTE MANAGEMENT | 226,93 | |
+0,01% | +0,03 | 12.311.518 | 29,73 | 1,44% | 21:59 |
| WATERS | 346,76 | |
-0,91% | -3,20 | 5.222.437 | 27,06 | 0,00% | 21:59 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| WEC ENERGY GROUP | 104,29 | |
-0,04% | -0,04 | 3.867.662 | 19,95 | 3,42% | 21:59 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| WELLPOINT | 347,02 | |
-0,26% | -0,91 | 24.836.821 | 10,09 | 1,95% | 21:59 |
| WELLS FARGO | 82,33 | |
-1,44% | -1,20 | 54.456.245 | 14,33 | 2,03% | 21:59 |
| WESTNGHOUSE AIR | 213,17 | |
-0,60% | -1,28 | 9.478.994 | 24,50 | 0,41% | 21:59 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| WEYERHAEUSER | 25,65 | |
-2,75% | -0,73 | 5.264.798 | 43,54 | 3,16% | 21:59 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| WILLIAMS COMPANIES | 58,50 | |
-0,32% | -0,19 | 11.886.267 | 27,36 | 3,42% | 21:59 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| WW GRAINGER | 1033,85 | |
-1,41% | -14,83 | 9.524.509 | 25,96 | 0,84% | 21:59 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| XYLEM | 130,95 | |
-1,04% | -1,37 | 5.635.601 | 28,45 | 1,08% | 21:59 |
| YUM BRANDS | 150,35 | |
+0,33% | +0,50 | 6.707.988 | 24,80 | 1,90% | 21:59 |
| ZIMMER HLDGS | 92,57 | |
-1,24% | -1,16 | 7.336.439 | 11,77 | 0,95% | 21:59 |
| ZOETIS-A | 157,12 | |
-1,18% | -1,88 | 18.232.326 | 25,51 | 1,25% | 21:59 |