| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 15.997,58 |  |
+0,31% | +49,71 | 1/12/23 |
| S P 500 | 4.594,63 | |
+0,59% | +26,83 | 1/12/23 |
| NASDAQ COMPOSITE | 14.305,03 | |
+0,55% | +78,81 | 1/12/23 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 99,850 | |
+0,75% | +0,740 | 12.578.784 | 11,50 | 4,79% | 21:59 |
| A.J.GALLAGHER | 247,96 | |
-0,40% | -1,00 | 4.870.193 | 18,43 | 1,34% | 21:59 |
| A.O.SMITH CORP | 76,81 | |
+1,86% | +1,40 | 1.276.478 | 14,06 | 2,51% | 21:58 |
| ABBOTT LABS | 104,88 | |
+0,55% | +0,57 | 22.726.912 | 21,74 | 1,82% | 21:59 |
| ABBVIE | 143,36 | |
+0,70% | +1,00 | 23.241.613 | 12,62 | 3,99% | 21:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 338,11 | |
+1,47% | +4,90 | 19.537.465 | 23,91 | 1,49% | 21:59 |
| ACE N | 228,65 | |
-0,36% | -0,82 | 14.730.220 | 10,99 | 1,81% | 21:59 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 18,14 | |
+5,44% | +0,94 | 2.855.796 | 11,78 | 3,27% | 21:59 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AFLAC | 82,61 | |
-0,12% | -0,10 | 5.751.145 | 9,94 | 3,26% | 21:59 |
| AGILENT TECH | 128,80 | |
+0,81% | +1,03 | 11.483.572 | 22,00 | 0,73% | 21:59 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 272,37 | |
+0,65% | +1,77 | 17.531.912 | 20,95 | 2,84% | 21:59 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALASKA AIR GROUP | 39,73 | |
+5,08% | +1,92 | 5.631.310 | 6,01 | 0,00% | 21:59 |
| ALBEMARLE | 126,21 | |
+4,09% | +4,96 | 16.999.983 | 15,65 | 0,76% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| ALCOA RG | 52,89 | |
+0,53% | +0,28 | 5.231.666 | 16,42 | 0,31% | 21:59 |
| ALEXANDRIA REIT | 118,11 | |
+7,93% | +8,68 | 12.669.440 | 43,79 | 3,63% | 21:59 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGION | 108,76 | |
+2,50% | +2,65 | 2.161.841 | 15,04 | 1,74% | 21:59 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ALLSTATE | 137,64 | |
-0,18% | -0,25 | 5.373.655 | 9,23 | 2,90% | 21:59 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ALTRIA | 42,60 | |
+1,36% | +0,57 | 7.800.794 | 8,28 | 9,35% | 21:59 |
| AMCOR | 9,56 | |
+0,84% | +0,08 | 967.631 | 14,21 | 4,16% | 21:59 |
| AMER WTR WORKS | 133,26 | |
+1,05% | +1,39 | 2.860.745 | 29,99 | 1,94% | 21:59 |
| AMEREN | 78,95 | |
+1,74% | +1,35 | 5.850.510 | 19,52 | 2,94% | 21:59 |
| AMERICAN ELEC. | 80,49 | |
+1,07% | +0,85 | 6.772.240 | 17,45 | 3,61% | 21:59 |
| AMERICAN EXPRESS | 173,6800 | |
+1,71% | +2,9250 | 25.114.466 | 12,46 | 1,61% | 21:59 |
| AMERICAN INT | 65,97 | |
+0,27% | +0,18 | 8.388.475 | 7,87 | 2,93% | 21:59 |
| AMERIPRISE FINCL | 356,14 | |
+0,74% | +2,62 | 7.010.256 | 8,27 | 2,18% | 21:59 |
| AMERISOURCEBERGEN | 204,08 | |
+0,34% | +0,69 | 8.979.785 | 12,68 | 1,35% | 21:59 |
| AMETEK | 157,08 | |
+1,18% | +1,83 | 3.509.497 | 18,63 | 0,96% | 21:59 |
| AMPHENOL-A | 92,26 | |
+1,33% | +1,21 | 18.606.168 | 21,32 | 1,24% | 21:59 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| AON | 326,77 | |
-0,50% | -1,64 | 7.940.535 | 18,04 | 0,84% | 21:59 |
| APACHE | 36,20 | |
+0,53% | +0,19 | 4.736.636 | 3,87 | 1,80% | 21:59 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| ARCHER-DANIELS MID. | 75,07 | |
+1,82% | +1,34 | 5.957.659 | 12,27 | 2,31% | 21:59 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ARISTA NETWORKS | 216,56 | |
-1,44% | -3,17 | 12.621.578 | 22,76 | 0,00% | 21:59 |
| ASSURANT | 168,37 | |
+0,20% | +0,34 | 1.830.821 | 11,62 | 1,68% | 21:59 |
| AT&T | 16,770 | |
+1,21% | +0,200 | 18.756.038 | 8,07 | 5,56% | 21:59 |
| ATMOS ENERGY COR | 113,82 | |
-0,01% | -0,01 | 8.380.584 | 18,08 | 2,76% | 21:59 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 2639,17 | |
+1,20% | +31,33 | 25.489.871 | 16,72 | 0,00% | 21:54 |
| AVALONBAY COM REIT | 177,94 | |
+2,77% | +4,79 | 5.388.192 | 40,94 | 3,40% | 21:59 |
| AVERY DENNISON | 195,19 | |
+0,33% | +0,65 | 2.770.857 | 14,67 | 1,91% | 21:59 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| BAKER HUGHES-A | 33,79 | |
+0,15% | +0,05 | 6.800.148 | 16,10 | 2,72% | 21:59 |
| BALL | 56,34 | |
+1,83% | +1,01 | 6.199.010 | 14,69 | 1,39% | 21:59 |
| BANK OF AMERICA | 30,960 | |
+1,56% | +0,475 | 31.556.941 | 8,32 | 3,19% | 21:59 |
| BANK OF NY MELLON | 48,70 | |
+0,79% | +0,38 | 6.953.706 | 7,84 | 3,78% | 21:59 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BAXTER | 36,56 | |
+1,30% | +0,47 | 6.494.518 | 13,90 | 1,92% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 238,31 | |
+0,94% | +2,22 | 9.827.235 | 19,72 | 1,68% | 21:59 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 357,01 | |
-0,69% | -2,49 | 99.438.176 | 18,11 | 0,00% | 21:59 |
| BEST BUY | 73,45 | |
+3,58% | +2,54 | 12.261.067 | 7,07 | 5,14% | 21:59 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| BLACKROCK | 756,62 | |
+0,65% | +4,90 | 26.711.463 | 14,59 | 3,39% | 21:59 |
| BOEING CO | 233,870 | |
+0,93% | +2,150 | 82.855.914 | 22,93 | 1,44% | 21:59 |
| BORGWARNER | 33,93 | |
+0,74% | +0,25 | 2.491.500 | 6,97 | 1,85% | 21:59 |
| BOSTON PROP REIT | 63,27 | |
+11,06% | +6,30 | 10.448.639 | 26,03 | 4,53% | 21:59 |
| BOSTON SCIENTIFIC | 56,13 | |
+0,39% | +0,22 | 9.393.304 | 18,47 | 0,00% | 21:59 |
| BRDRIDG FNCL SOL | 195,40 | |
+0,79% | +1,54 | 2.899.704 | 19,65 | 2,40% | 21:59 |
| BRISTOL MYERS | 50,11 | |
+1,45% | +0,72 | 17.804.362 | 9,56 | 2,91% | 21:59 |
| BROWN NON VTG-B | 59,93 | |
+2,01% | +1,18 | 5.115.010 | 32,18 | 1,17% | 21:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CABOT OIL & GAS | 26,13 | |
-0,42% | -0,11 | 4.617.478 | 6,52 | 4,06% | 21:59 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 40,59 | |
+0,98% | +0,40 | 3.631.762 | 16,49 | 3,26% | 21:59 |
| CAPITAL ONE FINL | 113,90 | |
+2,01% | +2,24 | 19.375.851 | 5,38 | 2,39% | 21:59 |
| CARDINAL HEALTH | 107,14 | |
+0,06% | +0,06 | 5.758.833 | 9,80 | 3,93% | 21:59 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| CARMAX | 67,37 | |
+5,38% | +3,44 | 9.786.514 | 14,23 | 0,00% | 21:59 |
| CARNIVAL | 15,76 | |
+4,72% | +0,71 | 11.193.365 | 7,59 | 0,00% | 21:59 |
| CATERPILLAR | 256,810 | |
+2,41% | +6,040 | 39.253.537 | 12,23 | 2,75% | 21:59 |
| CBOE GLBL MKT | 180,40 | |
-0,81% | -1,47 | 20.727.118 | 16,89 | 1,92% | 21:59 |
| CBRE GROUP-A | 81,41 | |
+3,14% | +2,48 | 5.464.739 | 10,57 | 0,00% | 21:59 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CELANESE | 141,03 | |
+1,71% | +2,37 | 4.925.662 | 7,06 | 2,40% | 21:59 |
| CENTENE | 74,88 | |
+1,60% | +1,18 | 11.541.984 | 13,37 | 0,00% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 28,79 | |
+1,86% | +0,53 | 5.189.734 | 19,08 | 2,63% | 21:59 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CF INDUSTRIES HLDG | 76,29 | |
+1,52% | +1,14 | 9.409.634 | 5,96 | 1,87% | 21:59 |
| CHARLES SCHWAB | 63,15 | |
+3,00% | +1,84 | 42.562.299 | 12,41 | 1,48% | 21:59 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 144,80 | |
+0,91% | +1,31 | 84.780.246 | 10,08 | 4,19% | 21:59 |
| CHIPOTLE MEXICAN | 2233,89 | |
+1,38% | +30,32 | 27.075.970 | 30,43 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CHURCH & DWIGHT | 95,34 | |
-1,38% | -1,33 | 4.194.968 | 26,45 | 1,22% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 268,89 | |
+2,27% | +5,96 | 41.963.701 | 10,28 | 1,72% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 47,23 | |
+2,47% | +1,14 | 27.901.468 | 6,24 | 4,75% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 28,51 | |
+4,62% | +1,26 | 6.862.667 | 6,89 | 4,98% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CLOROX CO. | 143,92 | |
+0,36% | +0,52 | 5.614.680 | 25,43 | 3,44% | 21:59 |
| CMS ENERGY CORP | 58,39 | |
+2,89% | +1,64 | 13.230.361 | 20,45 | 3,07% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| COACH | 32,69 | |
+3,16% | +1,00 | 3.605.188 | 7,98 | 3,65% | 21:59 |
| COCA-COLA | 58,65 | |
+0,41% | +0,24 | 20.204.247 | 23,44 | 2,96% | 21:59 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| COLGATE PALMOLIVE | 78,72 | |
-0,08% | -0,06 | 8.720.426 | 23,48 | 2,49% | 21:59 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 48,20 | |
+6,57% | +2,97 | 5.552.187 | 7,60 | 3,99% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CONAGRA FOODS | 28,35 | |
+0,23% | +0,07 | 3.897.484 | 12,55 | 3,88% | 21:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CONOCOPHILLIPS | 115,22 | |
-0,29% | -0,34 | 28.634.897 | 7,05 | 3,34% | 21:59 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOLIDATED EDISON | 91,68 | |
+1,72% | +1,55 | 5.769.069 | 18,99 | 3,58% | 21:59 |
| CONSTELLATION BRD-A | 241,99 | |
+0,59% | +1,42 | 8.054.473 | 18,76 | 1,40% | 21:58 |
| COOPER COMPANIES | 341,09 | |
+1,22% | +4,10 | 2.522.215 | 20,65 | 0,01% | 21:59 |
| CORNING INC | 28,84 | |
+1,19% | +0,34 | 3.022.400 | 12,14 | 3,64% | 21:59 |
| CORTEVA | 46,20 | |
+2,21% | +1,00 | 8.201.513 | 17,15 | 1,30% | 21:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 118,49 | |
+0,99% | +1,16 | 17.045.897 | 41,15 | 3,73% | 21:59 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 226,21 | |
+0,84% | +1,88 | 7.729.197 | 9,13 | 3,32% | 21:59 |
| CVS CAREMARK | 68,47 | |
+0,82% | +0,56 | 20.273.021 | 10,26 | 2,46% | 21:59 |
| D R HORTON | 130,84 | |
+2,47% | +3,16 | 14.791.500 | 4,35 | 1,42% | 21:59 |
| DANAHER | 223,35 | |
+0,03% | +0,07 | 29.140.531 | 23,44 | 0,44% | 21:59 |
| DARDEN RESTAURANTS | 159,90 | |
+2,17% | +3,39 | 4.419.691 | 13,52 | 4,58% | 21:59 |
| DAVITA HLTH CARE | 104,30 | |
+2,85% | +2,89 | 7.122.189 | 7,46 | 0,00% | 21:59 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| DEERE & CO | 368,79 | |
+1,19% | +4,34 | 25.089.783 | 11,40 | 1,53% | 21:59 |
| DELPHI AUTOMOTIVE | 84,01 | |
+1,38% | +1,14 | 6.132.311 | 15,36 | 0,33% | 21:59 |
| DELTA AIR LINES | 38,05 | |
+3,00% | +1,11 | 14.368.360 | 4,77 | 0,55% | 21:59 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| DEVON ENERGY | 45,18 | |
+0,48% | +0,22 | 10.022.665 | 6,07 | 1,34% | 21:59 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 138,59 | |
-0,19% | -0,26 | 11.804.983 | 86,21 | 3,70% | 21:59 |
| DISCOVER FNCL SRVCS | 95,73 | |
+2,95% | +2,74 | 10.294.836 | 6,38 | 2,63% | 21:59 |
| DOLLAR GENERAL | 134,69 | |
+2,67% | +3,50 | 14.862.199 | 19,33 | 0,86% | 21:59 |
| DOMINION RES | 46,67 | |
+2,91% | +1,32 | 10.820.484 | 17,59 | 3,68% | 21:59 |
| DOVER CORP. | 143,14 | |
+1,38% | +1,95 | 5.527.159 | 12,79 | 1,80% | 21:59 |
| DOW | 52,30 | |
+1,08% | +0,56 | 7.162.886 | 6,69 | 5,60% | 21:59 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| DOWDUPONT | 72,41 | |
+1,22% | +0,87 | 15.978.398 | 13,92 | 2,65% | 21:59 |
| DR PEPPER SNAP | 32,17 | |
+1,84% | +0,58 | 9.236.217 | 19,19 | 2,27% | 21:59 |
| DTE ENERGY | 108,17 | |
+3,89% | +4,05 | 11.752.279 | 19,29 | 3,14% | 21:59 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| DUKE ENERGY | 92,63 | |
+0,37% | +0,34 | 18.594.705 | 17,92 | 4,01% | 21:59 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| EASTMAN CHEMICAL | 85,46 | |
+1,97% | +1,65 | 1.914.137 | 8,08 | 3,79% | 21:59 |
| EATON CORP -NPV- | 230,40 | |
+1,14% | +2,60 | 13.033.765 | 15,23 | 2,22% | 21:59 |
| ECOLAB INC | 192,29 | |
+0,25% | +0,47 | 6.709.366 | 25,57 | 1,42% | 21:59 |
| EDISON INTL | 67,47 | |
+0,72% | +0,48 | 7.022.084 | 12,60 | 4,85% | 21:59 |
| EDWARDS LIFESCNS | 68,33 | |
+0,89% | +0,60 | 7.176.878 | 32,96 | 0,00% | 21:59 |
| ELI LILLY & CO | 583,86 | |
-1,22% | -7,19 | 101.164.749 | 33,20 | 1,34% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 90,10 | |
+1,33% | +1,18 | 6.904.338 | 14,14 | 2,71% | 21:59 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 102,06 | |
+0,63% | +0,64 | 6.850.958 | 15,69 | 4,05% | 21:59 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| EOG RESOURCES | 123,58 | |
+0,44% | +0,54 | 8.833.866 | 7,35 | 2,88% | 21:59 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| EQUIFAX INC | 222,25 | |
+2,03% | +4,42 | 9.287.104 | 19,42 | 0,93% | 21:59 |
| EQUIY RES REIT-SBI | 58,54 | |
+2,97% | +1,69 | 4.269.266 | 48,77 | 3,58% | 21:59 |
| ESSEX PROPERTY REIT | 220,56 | |
+3,37% | +7,19 | 2.814.219 | 42,53 | 3,50% | 21:59 |
| ESTEE LAUDER-A | 131,91 | |
+3,32% | +4,24 | 15.311.530 | 31,73 | 1,01% | 21:59 |
| EVEREST RE | 407,00 | |
-0,89% | -3,67 | 3.994.050 | 6,56 | 2,62% | 21:58 |
| EVERGY | 51,75 | |
+1,41% | +0,72 | 4.255.777 | 16,50 | 3,97% | 21:59 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| EXXON MOBIL | 102,99 | |
+0,24% | +0,25 | 81.695.594 | 9,94 | 4,34% | 21:59 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| FED RLTY INV REIT | 97,95 | |
+2,50% | +2,39 | 2.555.842 | 34,45 | 4,53% | 21:59 |
| FEDEX | 264,41 | |
+2,11% | +5,46 | 27.146.951 | 9,09 | 1,47% | 21:59 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| FIDELITY NATIONAL | 59,89 | |
+2,13% | +1,25 | 21.180.622 | 11,15 | 1,92% | 21:59 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| FIRSTENERGY | 37,37 | |
+1,18% | +0,44 | 5.299.165 | 14,49 | 4,34% | 21:59 |
| FLEETCOR TCHNGY | 251,71 | |
+4,62% | +11,11 | 8.180.607 | 11,78 | 0,00% | 21:59 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FMC CORP | 55,77 | |
+3,93% | +2,11 | 4.388.434 | 11,86 | 2,22% | 21:59 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FORD MOTOR | 10,58 | |
+3,02% | +0,31 | 14.889.174 | 5,24 | 3,86% | 21:59 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| FORTIVE | 69,31 | |
+0,52% | +0,36 | 6.172.846 | 16,11 | 0,45% | 21:59 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| FRANKLIN RESOURCES | 25,63 | |
+3,39% | +0,84 | 2.913.605 | 7,24 | 5,18% | 21:59 |
| FREEPORT MCMORAN | 39,24 | |
+5,20% | +1,94 | 33.100.629 | 9,36 | 2,35% | 21:59 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GARTNER | 440,77 | |
+1,32% | +5,75 | 7.892.946 | 27,06 | 0,00% | 21:59 |
| GENERAL DYNAMICS | 249,67 | |
+1,10% | +2,72 | 7.483.280 | 15,36 | 2,55% | 21:59 |
| GENERAL ELECTRIC | 122,5000 | |
+0,62% | +0,7600 | 20.574.152 | 13,01 | 0,54% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL MILLS | 64,12 | |
+0,75% | +0,48 | 7.530.380 | 16,54 | 3,26% | 21:59 |
| GENERAL MOTORS | 32,36 | |
+2,44% | +0,77 | 28.436.993 | 4,78 | 0,62% | 21:59 |
| GENUINE PARTS CO. | 134,73 | |
+1,45% | +1,92 | 8.372.072 | 16,00 | 2,96% | 21:59 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| GLOBAL PAYMENTS | 119,75 | |
+2,90% | +3,37 | 4.735.416 | 10,12 | 0,96% | 21:59 |
| GOLDMAN SACHS | 348,45 | |
+2,02% | +6,91 | 42.335.910 | 6,99 | 3,24% | 21:59 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| HALLIBURTON | 37,73 | |
+1,90% | +0,71 | 8.987.410 | 11,47 | 1,67% | 21:59 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HARRIS | 194,63 | |
+1,98% | +3,77 | 9.564.561 | 15,43 | 2,22% | 21:59 |
| HARTFORD | 77,82 | |
-0,49% | -0,38 | 11.285.018 | 7,66 | 2,65% | 21:59 |
| HCA HLDGS | 252,45 | |
+0,78% | +1,95 | 8.353.428 | 9,31 | 0,94% | 21:59 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HEALTH CARE REIT | 89,45 | |
+0,31% | +0,28 | 8.180.601 | 56,72 | 3,22% | 21:59 |
| HEALTHPEAK REIT | 18,20 | |
+5,08% | +0,88 | 3.681.489 | 49,63 | 5,00% | 21:59 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| HERSHEY | 191,00 | |
+1,63% | +3,07 | 9.976.999 | 25,16 | 1,88% | 21:59 |
| HESS | 141,01 | |
+0,32% | +0,45 | 20.400.229 | 9,46 | 1,97% | 21:59 |
| HEWLETT PACKARD | 29,51 | |
+0,61% | +0,18 | 7.972.697 | 7,70 | 3,14% | 21:59 |
| HILTN WRLD HLDGS | 170,85 | |
+1,99% | +3,33 | 7.014.878 | 19,44 | 0,53% | 21:58 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| HOME DEPOT | 319,5700 | |
+1,98% | +6,1900 | 58.201.940 | 15,74 | 2,63% | 21:59 |
| HONEYWELL | 197,75 | |
+0,89% | +1,75 | 23.113.738 | 17,90 | 2,43% | 21:59 |
| HORMEL FOODS | 31,32 | |
+2,35% | +0,72 | 3.307.560 | 22,48 | 2,40% | 21:59 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOST HOTELS REIT | 17,73 | |
+1,40% | +0,25 | 1.939.634 | 17,11 | 2,67% | 21:59 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| HP ENTERPRISE | 16,90 | |
-0,06% | -0,01 | 5.834.295 | 6,23 | 3,74% | 21:59 |
| HUMANA | 495,15 | |
+2,20% | +10,68 | 43.624.470 | 16,46 | 0,75% | 21:59 |
| HUNTGTN INGLS IN | 238,72 | |
+0,69% | +1,64 | 1.249.058 | 11,64 | 2,52% | 21:59 |
| IBM | 160,56 | |
+1,26% | +2,00 | 38.996.625 | 13,30 | 5,08% | 21:59 |
| IDEX CORP | 203,11 | |
+0,73% | +1,48 | 2.464.953 | 22,01 | 1,29% | 21:59 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| ILLINOIS TOOL WORKS | 245,22 | |
+1,24% | +3,00 | 6.499.035 | 18,02 | 2,79% | 21:59 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| INTERCONEXCH GR | 114,24 | |
+0,32% | +0,36 | 10.972.979 | 16,55 | 1,69% | 21:59 |
| INTERPUBLIC GROUP | 31,31 | |
+1,82% | +0,56 | 3.123.704 | 9,32 | 4,56% | 21:59 |
| INTL FLAVORS&FRAGR | 76,76 | |
+1,86% | +1,40 | 4.714.498 | 17,90 | 2,88% | 21:59 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| INTL PAPER | 37,19 | |
+0,57% | +0,21 | 5.357.355 | 8,63 | 4,74% | 21:59 |
| INVESCO | 14,86 | |
+4,14% | +0,59 | 3.065.051 | 5,94 | 4,90% | 21:59 |
| IQVIA HOLDINGS | 216,86 | |
+1,26% | +2,69 | 7.265.462 | 18,24 | 0,39% | 21:59 |
| IRON MOUNT REIT | 65,49 | |
+2,06% | +1,32 | 3.165.155 | 25,92 | 5,33% | 21:59 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| J.P.MORGAN CHASE | 156,8100 | |
+0,51% | +0,8000 | 60.596.128 | 8,86 | 3,87% | 21:59 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| JACOBS ENGIN GROUP | 129,47 | |
+1,73% | +2,20 | 3.908.602 | 15,08 | 0,77% | 21:59 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| JM SMUCKER | 111,38 | |
+1,45% | +1,59 | 6.627.411 | 13,73 | 3,29% | 21:59 |
| JOHNSON & JOHNSON | 158,3900 | |
+2,41% | +3,7200 | 77.908.490 | 16,45 | 2,57% | 21:59 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 28,57 | |
+0,39% | +0,11 | 4.019.894 | 12,38 | 3,04% | 21:59 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| KELLOGG | 52,88 | |
+0,61% | +0,32 | 4.208.588 | 16,05 | 3,54% | 21:59 |
| KEYCORP | 13,23 | |
+6,69% | +0,83 | 5.920.275 | 6,94 | 5,10% | 21:59 |
| KEYSIGHT TECHNOL | 137,94 | |
+1,51% | +2,05 | 3.464.740 | 17,71 | 0,00% | 21:59 |
| KIMBERLY-CLARK | 124,02 | |
+0,22% | +0,27 | 7.888.820 | 19,57 | 3,62% | 21:59 |
| KIMCO REALTY REIT | 20,06 | |
+3,83% | +0,74 | 3.660.223 | 28,32 | 4,19% | 21:59 |
| KINDER MORGAN | 17,75 | |
+1,00% | +0,18 | 4.733.742 | 13,49 | 7,06% | 21:59 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| KROGER | 44,61 | |
+0,80% | +0,36 | 10.549.549 | 11,76 | 1,99% | 21:59 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LABORATORY CORP | 218,94 | |
+0,93% | +2,01 | 6.146.588 | 13,09 | 0,61% | 21:59 |
| LAMB WST HLDG-WI | 100,87 | |
+0,82% | +0,82 | 3.527.274 | 18,55 | 1,56% | 21:59 |
| LAS VEGAS SANDS | 46,79 | |
+1,52% | +0,70 | 18.373.176 | 16,28 | 2,31% | 21:59 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LENNAR-A | 131,64 | |
+2,89% | +3,70 | 7.276.637 | 4,53 | 2,19% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| LINDE | 411,54 | |
-0,23% | -0,97 | 24.040.804 | 22,38 | 1,62% | 21:59 |
| LOCKHEED MARTIN | 449,34 | |
+0,35% | +1,56 | 17.241.569 | 14,34 | 2,99% | 21:59 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 203,93 | |
+2,53% | +5,03 | 29.902.636 | 11,95 | 2,03% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| LYONDELLBASELL IND | 95,46 | |
+0,37% | +0,35 | 5.320.578 | 5,06 | 5,57% | 21:59 |
| M&T BANK | 132,66 | |
+3,52% | +4,51 | 4.279.934 | 8,84 | 3,35% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MARATHON OIL | 25,44 | |
+0,02% | +0,01 | 4.768.220 | 5,12 | 1,72% | 21:59 |
| MARATHON PETRO | 151,41 | |
+1,45% | +2,17 | 21.886.673 | 10,33 | 2,88% | 21:59 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| MARSH & MCLENNAN | 197,35 | |
-1,01% | -2,01 | 8.807.026 | 20,54 | 1,54% | 21:59 |
| MARTIN MARIETTA | 467,30 | |
+0,58% | +2,70 | 6.679.445 | 17,97 | 0,83% | 21:59 |
| MASCO | 62,17 | |
+2,69% | +1,63 | 2.678.146 | 10,59 | 2,28% | 21:59 |
| MASTERCARD-A | 414,24 | |
+0,04% | +0,15 | 30.507.056 | 25,04 | 0,63% | 21:59 |
| MC DONALD'S CORP | 285,9600 | |
+1,47% | +4,1300 | 48.077.973 | 22,56 | 2,42% | 21:59 |
| MCCORMICK NON VTG | 65,97 | |
+1,70% | +1,10 | 3.925.672 | 25,04 | 1,83% | 21:59 |
| MCGRAW-HILL CO | 421,87 | |
+1,41% | +5,86 | 40.566.919 | 22,40 | 1,11% | 21:59 |
| MCKESSON | 464,34 | |
-1,34% | -6,33 | 12.608.245 | 12,32 | 0,65% | 21:59 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MEDTRONIC | 79,98 | |
+0,95% | +0,75 | 13.277.849 | 14,54 | 2,98% | 21:59 |
| MERCK AND CO. NEW | 103,44 | |
+0,97% | +0,99 | 32.739.909 | 12,48 | 3,24% | 21:59 |
| METLIFE | 63,76 | |
+0,17% | +0,11 | 10.953.186 | 7,44 | 3,43% | 21:59 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1104,25 | |
+1,51% | +16,40 | 2.693.504 | 26,56 | 0,00% | 21:59 |
| MGM RESORTS ITL | 40,85 | |
+3,55% | +1,40 | 8.378.580 | 16,17 | 0,18% | 21:59 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MID-AMER AP CM R | 126,78 | |
+1,80% | +2,24 | 3.093.896 | 39,20 | 2,85% | 21:59 |
| MOHAWK INDUSTRIES | 91,93 | |
+4,16% | +3,67 | 3.695.002 | 7,65 | 0,00% | 21:59 |
| MOLSON COORS-B NVTG | 61,80 | |
+0,42% | +0,26 | 3.827.161 | 12,75 | 2,98% | 21:59 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MOODY'S | 370,98 | |
+1,65% | +6,01 | 14.186.180 | 22,17 | 1,11% | 21:59 |
| MORGAN STANLEY | 80,90 | |
+2,01% | +1,60 | 34.038.722 | 8,70 | 4,25% | 21:59 |
| MOSAIC | 36,90 | |
+2,87% | +1,03 | 4.354.308 | 4,02 | 1,32% | 21:59 |
| MOTOROLA SOLTN | 325,34 | |
+0,79% | +2,54 | 8.495.451 | 19,28 | 1,56% | 21:59 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MSCI RG-A | 527,65 | |
+1,28% | +6,68 | 4.565.805 | 31,74 | 1,15% | 21:59 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| NEWMONT MINING | 41,21 | |
+2,51% | +1,01 | 24.616.190 | 20,51 | 3,40% | 21:59 |
| NEXTERA ENERGY | 59,17 | |
+1,09% | +0,64 | 23.114.797 | 25,13 | 2,42% | 21:59 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 113,49 | |
+3,29% | +3,62 | 39.272.556 | 20,99 | 1,32% | 21:59 |
| NISOURCE | 26,21 | |
+2,22% | +0,57 | 6.598.815 | 18,06 | 3,58% | 21:59 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| NORFOLK SOUTHERN | 226,42 | |
+3,83% | +8,36 | 11.809.440 | 14,54 | 2,40% | 21:59 |
| NORTHEAST UTILITIES | 60,79 | |
+2,31% | +1,37 | 5.302.885 | 18,83 | 3,29% | 21:59 |
| NORTHROP GRUMMAN | 479,86 | |
+1,01% | +4,79 | 12.026.091 | 16,70 | 1,60% | 21:59 |
| NORW CRS LINE | 16,43 | |
+7,56% | +1,16 | 10.506.164 | 6,98 | 0,00% | 21:59 |
| NRG ENERGY | 48,37 | |
+1,13% | +0,54 | 6.688.888 | 7,95 | 3,95% | 21:59 |
| NUCOR | 170,49 | |
+0,29% | +0,50 | 15.035.138 | 9,60 | 1,90% | 21:59 |
| NVR | 6140,00 | |
+1,33% | +80,85 | 614.000 | 8,98 | 0,00% | 15:47 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| OCCID.PETROL CORP | 58,83 | |
-0,54% | -0,32 | 26.916.552 | 7,13 | 0,99% | 21:59 |
| OMNICOM GROUP INC | 81,86 | |
+1,51% | +1,22 | 2.856.691 | 8,75 | 5,04% | 21:59 |
| ONEOK | 69,87 | |
+1,50% | +1,03 | 11.988.381 | 12,31 | 7,17% | 21:59 |
| ORACLE | 117,17 | |
+0,89% | +1,03 | 27.339.243 | 11,66 | 1,95% | 21:59 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| PACKAGING CORP A | 169,72 | |
+0,95% | +1,60 | 4.672.430 | 11,41 | 3,05% | 21:57 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PARKER-HANNIFIN CO. | 440,28 | |
+1,55% | +6,73 | 7.164.392 | 12,31 | 2,05% | 21:59 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PENTAIR N | 66,30 | |
+2,70% | +1,74 | 2.921.438 | 11,45 | 2,03% | 21:59 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 91,24 | |
+2,68% | +2,38 | 1.890.550 | 20,47 | 0,19% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| PFIZER | 28,9000 | |
-5,06% | -1,5400 | 86.046.154 | 9,64 | 3,36% | 21:59 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PHILIP MRRS INT | 94,04 | |
+0,73% | +0,68 | 9.613.690 | 16,71 | 5,18% | 21:59 |
| PHILLIPS 66 | 129,71 | |
+0,64% | +0,82 | 28.494.401 | 8,75 | 4,63% | 21:59 |
| PINNACLE WEST CAP | 75,07 | |
+0,17% | +0,13 | 1.549.905 | 16,58 | 5,03% | 21:59 |
| PIONEER NATURAL RES | 232,08 | |
+0,12% | +0,27 | 23.585.351 | 7,82 | 1,44% | 21:59 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| PNC FINL SER | 139,04 | |
+3,68% | +4,94 | 18.214.213 | 9,39 | 4,03% | 21:59 |
| PPG INDUSTRIES | 143,61 | |
+1,12% | +1,59 | 7.802.950 | 13,13 | 2,07% | 21:59 |
| PPL | 26,49 | |
+1,46% | +0,38 | 3.715.897 | 16,79 | 3,64% | 21:59 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| PROCTER AND GAMBLE | 152,650 | |
-0,55% | -0,840 | 28.824.440 | 22,93 | 2,62% | 21:59 |
| PROGRESSIVE (OHIO) | 162,45 | |
-0,96% | -1,58 | 15.114.769 | 18,54 | 3,42% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 97,71 | |
-0,10% | -0,10 | 5.131.049 | 7,33 | 5,53% | 21:59 |
| PUBL SVCS ENTERPR | 63,43 | |
+1,59% | +0,99 | 8.235.719 | 16,45 | 3,78% | 21:59 |
| PUBLIC STORAGE REIT | 266,01 | |
+2,81% | +7,26 | 9.509.458 | 27,68 | 2,85% | 21:59 |
| PULTEGROUP | 91,02 | |
+2,92% | +2,58 | 8.497.920 | 3,67 | 1,66% | 21:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| QUANTA SERVICES | 190,52 | |
+1,14% | +2,15 | 7.882.582 | 17,46 | 0,16% | 21:59 |
| QUEST DIAGNOSTICS | 136,20 | |
-0,73% | -1,00 | 4.767.095 | 16,06 | 1,98% | 21:59 |
| RALPH LAUREN-A | 133,69 | |
+3,25% | +4,21 | 10.957.916 | 9,89 | 3,52% | 21:59 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| RAYMOND J FINANC | 107,90 | |
+2,60% | +2,73 | 5.234.496 | 9,12 | 1,73% | 21:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 54,60 | |
+1,19% | +0,64 | 10.145.638 | 53,54 | 4,50% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| REGIONS FINANCIAL | 17,57 | |
+5,21% | +0,87 | 5.018.371 | 7,68 | 4,38% | 21:59 |
| REPUBLIC SERVICES | 163,90 | |
+1,29% | +2,08 | 4.946.394 | 24,43 | 1,57% | 21:59 |
| RESMED | 159,62 | |
+1,19% | +1,88 | 2.763.838 | 31,37 | 0,87% | 21:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 83,38 | |
+1,70% | +1,39 | 1.779.824 | 11,16 | 2,27% | 21:59 |
| ROCKWELL | 281,49 | |
+2,22% | +6,12 | 9.814.515 | 18,17 | 2,39% | 21:59 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 40,91 | |
+0,41% | +0,17 | 2.355.028 | 43,31 | 1,43% | 21:59 |
| ROPER INDUSTRIES | 540,59 | |
+0,39% | +2,08 | 14.943.117 | 23,44 | 0,67% | 21:59 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 110,71 | |
+3,02% | +3,25 | 11.707.510 | 8,11 | 0,37% | 21:59 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SAIC | 108,93 | |
+1,54% | +1,65 | 3.568.515 | 13,80 | 1,59% | 21:59 |
| SALESFORCE.COM | 260,03 | |
+3,23% | +8,13 | 177.496.536 | 29,89 | 0,00% | 21:59 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| SCHLUMBERGER | 52,39 | |
+0,65% | +0,34 | 12.903.328 | 13,51 | 1,97% | 21:59 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| SEALED AIR | 34,07 | |
+2,07% | +0,69 | 2.243.454 | 12,55 | 1,27% | 21:59 |
| SEMPRA ENERGY | 73,22 | |
+0,52% | +0,38 | 8.301.590 | 16,37 | 3,34% | 21:59 |
| SERVICENOW | 691,00 | |
+0,75% | +5,15 | 38.428.239 | 52,07 | 0,00% | 21:59 |
| SHERWIN-WILLIAMS CO | 282,37 | |
+1,32% | +3,68 | 11.797.146 | 20,30 | 1,17% | 21:59 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| SIMON PRP GRP REIT | 128,76 | |
+3,04% | +3,80 | 7.767.870 | 14,98 | 7,40% | 21:59 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| SNAP-ON | 280,00 | |
+1,88% | +5,16 | 1.908.968 | 11,51 | 3,27% | 21:59 |
| SOUTHERN | 71,51 | |
+0,78% | +0,55 | 11.161.601 | 18,23 | 4,03% | 21:59 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| SOUTHWEST AIRLINES | 26,69 | |
+4,34% | +1,11 | 8.370.072 | 9,17 | 0,89% | 21:59 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| STATE STREET | 73,89 | |
+1,46% | +1,06 | 7.744.436 | 6,61 | 4,00% | 21:59 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| STNLY BLCK&DECK | 93,77 | |
+3,11% | +2,83 | 4.728.154 | 9,26 | 3,04% | 21:59 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| STRYKER | 297,80 | |
+0,49% | +1,45 | 14.117.166 | 18,49 | 1,52% | 21:59 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| SYNCHRONY FINANCIAL | 33,82 | |
+4,56% | +1,48 | 8.287.348 | 4,94 | 3,35% | 21:59 |
| SYSCO | 72,80 | |
+0,84% | +0,61 | 4.887.309 | 18,91 | 2,42% | 21:59 |
| TARGET | 134,80 | |
+0,72% | +0,97 | 32.292.490 | 11,70 | 2,80% | 21:59 |
| TE CONNECTIVITY | 131,97 | |
+0,76% | +0,99 | 10.140.326 | 14,72 | 1,81% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| TELEFLEX | 227,55 | |
+0,75% | +1,69 | 2.089.816 | 16,38 | 0,55% | 21:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| TERADYNE | 93,84 | |
+1,70% | +1,57 | 2.560.308 | 14,13 | 0,48% | 21:59 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TEXTRON INC | 77,87 | |
+1,55% | +1,19 | 3.683.024 | 12,60 | 0,15% | 21:59 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| THERMO FISHER SCIEN | 495,94 | |
+0,02% | +0,08 | 18.407.379 | 21,96 | 0,22% | 21:59 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TJX COS | 89,07 | |
+1,09% | +0,96 | 15.566.701 | 15,92 | 2,24% | 21:59 |
| TORCHMARK CORP | 123,40 | |
+0,18% | +0,22 | 1.516.926 | 10,32 | 0,92% | 21:59 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 970,24 | |
+0,76% | +7,36 | 3.974.806 | 23,97 | 0,03% | 21:42 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| TRAVELERS CIES | 182,00 | |
+0,76% | +1,37 | 8.889.941 | 10,90 | 2,47% | 21:59 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| TYCO INTERNAT | 53,89 | |
+2,14% | +1,13 | 7.880.277 | 12,64 | 2,94% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| TYSON FOODS -A- | 48,21 | |
+2,96% | +1,39 | 4.100.194 | 10,60 | 2,35% | 21:59 |
| UDR REIT | 34,39 | |
+2,89% | +0,97 | 2.437.395 | 101,55 | 3,50% | 21:59 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| UNION PACIFIC | 231,47 | |
+2,76% | +6,21 | 29.524.678 | 16,13 | 2,50% | 21:59 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED RENTALS | 501,67 | |
+5,35% | +25,48 | 28.802.159 | 7,25 | 0,00% | 21:59 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| UNITEDHEALTH GROUP | 546,97 | |
-0,80% | -4,39 | 72.538.771 | 20,15 | 1,31% | 21:59 |
| UNIV HEALTH SERV-B | 137,69 | |
+0,12% | +0,16 | 1.464.366 | 7,85 | 0,80% | 21:59 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| UPS | 154,86 | |
+2,20% | +3,34 | 25.767.799 | 13,31 | 3,43% | 21:59 |
| US BANCORP | 39,39 | |
+3,26% | +1,25 | 14.732.556 | 8,80 | 4,30% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VALERO ENERGY | 126,37 | |
+0,75% | +0,94 | 16.004.668 | 8,90 | 3,90% | 21:59 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VENTAS REIT | 46,77 | |
+2,07% | +0,95 | 2.971.604 | 106,26 | 3,93% | 21:59 |
| VERIZON COMMS | 38,58 | |
+0,63% | +0,24 | 17.934.538 | 9,37 | 5,05% | 21:59 |
| VF | 18,09 | |
+8,16% | +1,37 | 7.963.583 | 12,46 | 4,43% | 21:59 |
| VISA | 256,40 | |
-0,13% | -0,34 | 35.564.865 | 23,41 | 0,83% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| VULCAN MATERIALS | 215,58 | |
+0,97% | +2,07 | 3.420.117 | 18,16 | 1,16% | 21:59 |
| WAL-MART STORES | 154,3500 | |
-0,78% | -1,2200 | 78.525.993 | 17,69 | 1,73% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WALT DISNEY CO | 92,5500 | |
-0,15% | -0,1400 | 32.427.624 | 16,99 | 0,93% | 21:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| WASTE MANAGEMENT | 173,85 | |
+1,63% | +2,79 | 12.154.362 | 23,66 | 1,86% | 21:59 |
| WATERS | 288,91 | |
+3,02% | +8,46 | 3.927.286 | 24,35 | 0,00% | 21:59 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| WEC ENERGY GROUP | 84,98 | |
+1,55% | +1,30 | 6.198.447 | 20,73 | 3,26% | 21:59 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| WELLPOINT | 482,84 | |
+0,59% | +2,85 | 19.588.126 | 14,56 | 1,03% | 21:59 |
| WELLS FARGO | 45,02 | |
+0,99% | +0,44 | 24.108.583 | 7,22 | 3,50% | 21:59 |
| WESTNGHOUSE AIR | 120,17 | |
+3,09% | +3,60 | 3.192.861 | 14,46 | 0,79% | 21:59 |
| WESTROCK | 41,73 | |
+1,35% | +0,56 | 5.151.219 | 6,86 | 2,66% | 21:59 |
| WEYERHAEUSER | 31,74 | |
+1,24% | +0,39 | 3.819.426 | 17,71 | 5,33% | 21:59 |
| WHIRLPOOL | 113,67 | |
+4,42% | +4,81 | 4.277.399 | 6,18 | 4,17% | 21:59 |
| WILLIAMS COMPANIES | 37,28 | |
+1,33% | +0,49 | 9.575.729 | 18,77 | 5,86% | 21:59 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| WW GRAINGER | 803,98 | |
+2,28% | +17,96 | 7.357.675 | 15,12 | 1,64% | 21:59 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| XYLEM | 106,23 | |
+1,10% | +1,16 | 4.210.636 | 24,01 | 1,51% | 21:59 |
| YUM BRANDS | 127,34 | |
+1,41% | +1,77 | 7.934.987 | 20,67 | 2,18% | 21:59 |
| ZIMMER HLDGS | 118,01 | |
+1,44% | +1,67 | 4.841.488 | 14,90 | 0,95% | 21:59 |
| ZOETIS-A | 179,06 | |
+1,34% | +2,36 | 9.141.369 | 29,02 | 0,86% | 21:59 |