| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.296,79 | |
-0,01% | -0,57 | 18/07/25 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 153,230 | |
-3,67% | -5,840 | 87.173.338 | 20,37 | 1,95% | 21:59 |
| A.J.GALLAGHER | 313,19 | |
-0,26% | -0,81 | 7.917.050 | 28,19 | 0,82% | 21:59 |
| A.O.SMITH CORP | 70,31 | |
-0,54% | -0,38 | 4.164.845 | 18,18 | 1,96% | 21:59 |
| ABBOTT LABS | 123,69 | |
+2,62% | +3,16 | 92.138.852 | 25,63 | 1,82% | 21:59 |
| ABBVIE | 189,26 | |
-1,15% | -2,20 | 24.035.303 | 15,84 | 3,38% | 21:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 282,51 | |
-0,08% | -0,22 | 34.300.092 | 21,87 | 2,04% | 21:59 |
| ACE N | 274,01 | |
-0,47% | -1,30 | 28.908.528 | 12,96 | 1,36% | 21:59 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 13,37 | |
+1,29% | +0,17 | 3.440.192 | 5,84 | 5,57% | 21:59 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AFLAC | 101,83 | |
+0,37% | +0,38 | 8.703.601 | 15,18 | 2,25% | 21:59 |
| AGILENT TECH | 113,99 | |
-2,06% | -2,40 | 6.206.729 | 22,09 | 0,80% | 21:59 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 295,34 | |
+0,65% | +1,92 | 13.015.783 | 24,33 | 2,48% | 21:59 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| ALBEMARLE | 77,07 | |
+1,72% | +1,30 | 22.874.647 | 0,00 | 2,30% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| ALCOA RG | 190,52 | |
+0,93% | +1,75 | 14.236.478 | 51,31 | 0,23% | 21:59 |
| ALEXANDRIA REIT | 78,17 | |
-0,93% | -0,73 | 4.980.097 | 54,32 | 6,70% | 21:59 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGION | 152,82 | |
-0,48% | -0,74 | 6.642.683 | 18,92 | 1,37% | 21:59 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ALLSTATE | 194,09 | |
+0,50% | +0,96 | 10.639.719 | 10,74 | 2,05% | 21:59 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ALTRIA | 58,02 | |
+0,15% | +0,09 | 12.166.479 | 10,70 | 7,20% | 21:59 |
| AMCOR | 9,53 |  |
0,00% | 0,00 | 3.868.273 | 13,29 | 5,29% | 21:59 |
| AMER WTR WORKS | 142,86 | |
+0,49% | +0,70 | 6.486.121 | 24,92 | 2,29% | 21:59 |
| AMEREN | 98,73 | |
+1,50% | +1,46 | 4.591.512 | 19,43 | 2,94% | 21:59 |
| AMERICAN ELEC. | 107,37 | |
+1,37% | +1,45 | 23.268.850 | 18,01 | 3,57% | 21:59 |
| AMERICAN EXPRESS | 307,9100 | |
-2,47% | -7,8100 | 70.332.348 | 20,95 | 1,03% | 21:59 |
| AMERICAN INT | 81,22 | |
+0,33% | +0,27 | 10.904.555 | 12,98 | 2,17% | 21:59 |
| AMERIPRISE FINCL | 544,54 | |
+0,90% | +4,86 | 7.380.840 | 14,43 | 1,16% | 21:59 |
| AMERISOURCEBERGEN | 292,90 | |
-0,49% | -1,45 | 9.114.542 | 18,64 | 0,75% | 21:59 |
| AMETEK | 178,42 | |
-0,71% | -1,28 | 6.294.647 | 25,52 | 0,67% | 21:59 |
| AMPHENOL-A | 103,32 | |
+1,33% | +1,36 | 23.394.435 | 36,98 | 0,67% | 21:59 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| AON | 356,20 | |
+0,48% | +1,70 | 10.994.649 | 21,20 | 0,81% | 21:59 |
| APACHE | 18,80 | |
-0,21% | -0,04 | 3.406.207 | 6,86 | 4,98% | 21:59 |
| APTMNT INV REIT-A | 6,74 | |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| ARCHER-DANIELS MID. | 54,39 | |
+1,55% | +0,83 | 5.643.692 | 13,72 | 3,83% | 21:59 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ARISTA NETWORKS | 111,75 | |
-0,22% | -0,25 | 24.020.051 | 42,41 | 0,00% | 21:59 |
| ASSURANT | 188,06 | |
-0,06% | -0,12 | 2.548.128 | 11,29 | 1,70% | 21:59 |
| AT&T | 26,935 | |
-0,28% | -0,075 | 17.831.337 | 13,26 | 4,12% | 21:59 |
| ATMOS ENERGY COR | 156,80 | |
+0,88% | +1,37 | 3.679.629 | 21,27 | 2,28% | 21:59 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 3688,13 | |
+1,04% | +37,89 | 4.241.627 | 25,20 | 0,00% | 17:56 |
| AVALONBAY COM REIT | 202,53 | |
+0,16% | +0,33 | 3.367.458 | 35,91 | 3,47% | 21:48 |
| AVERY DENNISON | 178,66 | |
-1,18% | -2,13 | 3.128.557 | 18,94 | 1,98% | 21:59 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| BAKER HUGHES-A | 39,73 | |
+1,34% | +0,53 | 18.877.999 | 17,25 | 2,25% | 21:59 |
| BALL | 57,83 | |
-0,41% | -0,24 | 2.526.476 | 16,43 | 1,38% | 21:59 |
| BANK OF AMERICA | 47,300 | |
+0,53% | +0,250 | 62.782.810 | 12,86 | 2,31% | 21:59 |
| BANK OF NY MELLON | 98,87 | |
+0,94% | +0,92 | 17.997.864 | 13,78 | 2,12% | 21:59 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BAXTER | 27,78 | |
-0,36% | -0,10 | 2.641.218 | 11,43 | 3,13% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 178,92 | |
-1,13% | -2,05 | 27.966.527 | 12,40 | 2,20% | 21:59 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 473,84 | |
+0,09% | +0,43 | 74.865.376 | 23,79 | 0,00% | 21:59 |
| BEST BUY | 67,50 | |
-0,22% | -0,15 | 7.528.401 | 11,60 | 5,36% | 21:59 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| BLACKROCK | 1103,35 | |
-0,25% | -2,81 | 27.112.755 | 23,79 | 2,00% | 21:59 |
| BOEING CO | 229,380 | |
-0,70% | -1,620 | 64.973.720 | 0,00 | 0,02% | 21:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| BOSTON PROP REIT | 68,98 | |
-0,12% | -0,08 | 3.529.479 | 37,67 | 5,54% | 21:59 |
| BOSTON SCIENTIFIC | 103,63 | |
-0,97% | -1,01 | 47.408.718 | 35,46 | 0,00% | 21:59 |
| BRDRIDG FNCL SOL | 239,13 | |
+0,81% | +1,93 | 2.723.069 | 27,67 | 1,47% | 21:59 |
| BRISTOL MYERS | 47,38 | |
-1,45% | -0,70 | 16.608.794 | 6,90 | 5,30% | 21:59 |
| BROWN NON VTG-B | 28,93 | |
-0,46% | -0,14 | 3.035.548 | 17,40 | 3,22% | 21:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CABOT OIL & GAS | 24,39 | |
-0,25% | -0,06 | 7.724.111 | 9,26 | 3,47% | 21:59 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 30,97 | |
-1,07% | -0,34 | 3.212.744 | 10,66 | 4,91% | 21:59 |
| CAPITAL ONE FINL | 218,28 | |
+0,14% | +0,30 | 33.782.908 | 14,23 | 1,12% | 21:59 |
| CARDINAL HEALTH | 159,53 | |
+0,04% | +0,06 | 13.996.969 | 19,65 | 1,28% | 21:59 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| CARMAX | 62,62 | |
+0,53% | +0,33 | 7.192.148 | 16,58 | 0,00% | 21:59 |
| CARNIVAL | 29,55 | |
+0,34% | +0,10 | 11.841.621 | 14,47 | 0,00% | 21:59 |
| CATERPILLAR | 413,760 | |
-1,03% | -4,300 | 42.605.282 | 21,60 | 1,43% | 21:59 |
| CBOE GLBL MKT | 238,55 | |
+0,39% | +0,93 | 223.430.525 | 24,82 | 1,13% | 21:59 |
| CBRE GROUP-A | 139,43 | |
+0,45% | +0,62 | 4.866.278 | 23,68 | 0,00% | 21:58 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| CENTENE | 27,96 | |
-3,97% | -1,16 | 17.791.491 | 10,48 | 3,18% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 37,24 | |
+2,00% | +0,73 | 7.199.713 | 20,65 | 2,40% | 21:59 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CF INDUSTRIES HLDG | 92,63 | |
+0,86% | +0,79 | 4.644.155 | 13,79 | 2,01% | 21:59 |
| CHARLES SCHWAB | 95,81 | |
+2,91% | +2,71 | 113.352.509 | 20,71 | 1,18% | 21:59 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 149,97 | |
-0,98% | -1,48 | 322.225.659 | 20,13 | 4,41% | 21:59 |
| CHIPOTLE MEXICAN | 53,91 | |
+0,63% | +0,34 | 12.552.100 | 46,28 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CHURCH & DWIGHT | 96,59 | |
-0,45% | -0,44 | 6.685.811 | 28,18 | 1,21% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 295,39 | |
-0,97% | -2,88 | 31.784.312 | 10,22 | 2,39% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 93,41 | |
+0,35% | +0,33 | 54.384.258 | 11,98 | 2,69% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 48,58 | |
-0,56% | -0,28 | 19.328.213 | 12,80 | 3,59% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CLOROX CO. | 128,27 | |
-0,77% | -1,00 | 9.122.824 | 17,93 | 3,91% | 21:59 |
| CMS ENERGY CORP | 71,94 | |
+1,50% | +1,06 | 3.509.455 | 19,60 | 3,10% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| COACH | 103,37 | |
+1,16% | +1,19 | 15.045.610 | 19,45 | 1,41% | 21:59 |
| COCA-COLA | 69,84 | |
-1,10% | -0,78 | 35.314.638 | 23,60 | 2,91% | 21:59 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| COLGATE PALMOLIVE | 86,85 | |
+0,13% | +0,12 | 11.799.077 | 24,41 | 2,32% | 21:59 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CONAGRA FOODS | 19,08 | |
+0,55% | +0,11 | 6.273.696 | 11,09 | 7,37% | 21:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CONOCOPHILLIPS | 91,67 | |
-1,27% | -1,18 | 22.221.365 | 14,79 | 3,33% | 21:59 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOLIDATED EDISON | 101,08 | |
+0,47% | +0,47 | 6.032.299 | 17,95 | 3,40% | 21:59 |
| CONSTELLATION BRD-A | 170,60 | |
-0,54% | -0,93 | 7.907.358 | 13,61 | 2,35% | 21:59 |
| COOPER COMPANIES | 72,63 | |
-0,83% | -0,61 | 5.914.821 | 18,33 | 0,02% | 21:59 |
| CORNING INC | 54,02 | |
-0,37% | -0,20 | 3.961.344 | 21,86 | 2,25% | 21:59 |
| CORTEVA | 73,04 | |
-0,25% | -0,18 | 7.577.162 | 24,61 | 0,96% | 21:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 105,18 | |
+0,84% | +0,88 | 8.063.807 | 200,15 | 4,62% | 21:59 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 350,47 | |
+0,67% | +2,33 | 9.173.872 | 16,02 | 2,17% | 21:59 |
| CVS CAREMARK | 61,92 | |
-2,23% | -1,41 | 21.918.055 | 10,58 | 3,59% | 21:59 |
| D R HORTON | 131,83 | |
+0,13% | +0,17 | 16.229.102 | 11,97 | 1,16% | 21:59 |
| DANAHER | 190,08 | |
-2,39% | -4,65 | 27.204.939 | 26,60 | 0,59% | 21:59 |
| DARDEN RESTAURANTS | 209,57 | |
+1,18% | +2,44 | 8.894.883 | 19,64 | 2,91% | 21:59 |
| DAVITA HLTH CARE | 141,08 | |
-1,58% | -2,27 | 3.953.163 | 13,29 | 1,17% | 21:59 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| DEERE & CO | 500,10 | |
+0,17% | +0,85 | 18.727.877 | 27,33 | 1,18% | 21:59 |
| DELPHI AUTOMOTIVE | 68,20 | |
-2,95% | -2,07 | 5.937.533 | 9,57 | 0,00% | 21:59 |
| DELTA AIR LINES | 56,30 | |
-0,12% | -0,07 | 19.948.003 | 10,01 | 1,08% | 21:59 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| DEVON ENERGY | 32,86 | |
+0,23% | +0,07 | 7.922.254 | 8,69 | 2,89% | 21:59 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 178,00 | |
+0,68% | +1,20 | 7.266.904 | 122,08 | 2,91% | 21:59 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| DOLLAR GENERAL | 110,09 | |
+0,82% | +0,89 | 9.542.734 | 19,57 | 2,11% | 21:59 |
| DOMINION RES | 58,05 | |
+0,68% | +0,39 | 10.419.444 | 16,88 | 4,65% | 21:59 |
| DOVER CORP. | 188,21 | |
-1,22% | -2,33 | 9.868.029 | 20,21 | 1,11% | 21:59 |
| DOW | 28,34 | |
-0,47% | -0,14 | 5.893.637 | 139,87 | 9,45% | 21:59 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| DOWDUPONT | 75,58 | |
+1,46% | +1,09 | 8.299.642 | 17,54 | 2,15% | 21:59 |
| DR PEPPER SNAP | 33,54 | |
-1,09% | -0,37 | 7.210.237 | 16,42 | 2,78% | 21:59 |
| DTE ENERGY | 137,27 | |
+1,87% | +2,52 | 6.672.453 | 18,56 | 3,29% | 21:59 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| DUKE ENERGY | 118,46 | |
+0,83% | +0,98 | 9.301.612 | 18,62 | 3,64% | 21:59 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| EASTMAN CHEMICAL | 77,77 | |
-0,54% | -0,43 | 1.705.330 | 10,98 | 5,27% | 21:59 |
| EATON CORP -NPV- | 378,67 | |
-0,50% | -1,91 | 47.741.420 | 30,04 | 1,13% | 21:59 |
| ECOLAB INC | 268,71 | |
-0,09% | -0,25 | 7.639.686 | 35,48 | 0,97% | 21:59 |
| EDISON INTL | 51,14 | |
-0,33% | -0,17 | 4.682.041 | 8,40 | 6,44% | 21:59 |
| EDWARDS LIFESCNS | 76,51 | |
+0,43% | +0,33 | 8.240.822 | 31,60 | 0,00% | 21:59 |
| ELI LILLY & CO | 771,92 | |
+1,39% | +10,55 | 115.334.584 | 36,44 | 0,79% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 144,13 | |
-0,19% | -0,27 | 9.262.817 | 23,36 | 1,52% | 21:59 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 86,43 | |
+2,23% | +1,89 | 7.974.089 | 21,09 | 3,11% | 21:59 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| EOG RESOURCES | 117,68 | |
-0,57% | -0,68 | 18.106.259 | 12,33 | 3,21% | 21:59 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| EQUIFAX INC | 263,23 | |
+0,64% | +1,68 | 9.136.656 | 33,94 | 0,71% | 21:59 |
| EQUIY RES REIT-SBI | 67,16 | |
-0,18% | -0,12 | 3.448.324 | 40,48 | 4,13% | 21:59 |
| ESSEX PROPERTY REIT | 287,67 | |
+0,16% | +0,47 | 5.039.833 | 38,58 | 3,56% | 21:59 |
| ESTEE LAUDER-A | 87,19 | |
+0,70% | +0,61 | 7.004.794 | 61,23 | 1,77% | 21:59 |
| EVEREST RE | 332,70 | |
-0,39% | -1,30 | 3.596.564 | 7,45 | 2,49% | 21:59 |
| EVERGY | 68,94 | |
+1,68% | +1,14 | 6.301.632 | 17,11 | 3,92% | 21:59 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| EXXON MOBIL | 107,76 | |
-3,57% | -3,99 | 192.618.891 | 17,92 | 3,46% | 21:59 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| FED RLTY INV REIT | 94,61 | |
-0,56% | -0,53 | 2.048.943 | 30,51 | 4,67% | 21:59 |
| FEDEX | 226,62 | |
-0,78% | -1,79 | 14.095.812 | 12,59 | 2,43% | 21:59 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| FIDELITY NATIONAL | 80,33 | |
-0,52% | -0,42 | 7.126.717 | 13,70 | 2,13% | 21:59 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| FIRSTENERGY | 40,78 | |
+0,54% | +0,22 | 3.870.820 | 15,99 | 4,40% | 21:59 |
| FLEETCOR TCHNGY | 332,43 | |
-0,84% | -2,82 | 3.875.923 | 15,44 | 0,00% | 21:52 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FORD MOTOR | 11,16 | |
-0,04% | -0,01 | 11.886.111 | 10,85 | 5,77% | 21:59 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| FORTIVE | 50,52 | |
-1,48% | -0,76 | 3.448.305 | 20,66 | 0,52% | 21:59 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| FRANKLIN RESOURCES | 24,59 | |
+0,29% | +0,07 | 2.899.598 | 11,90 | 5,13% | 21:59 |
| FREEPORT MCMORAN | 44,79 | |
+0,71% | +0,32 | 23.186.864 | 28,44 | 1,29% | 21:59 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GARTNER | 355,09 | |
-1,74% | -6,27 | 16.465.150 | 30,41 | 0,00% | 21:59 |
| GENERAL DYNAMICS | 298,94 | |
-0,41% | -1,23 | 13.603.500 | 20,23 | 1,94% | 21:59 |
| GENERAL ELECTRIC | 263,2400 | |
+1,12% | +2,9100 | 94.241.866 | 45,76 | 0,54% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL MILLS | 50,11 | |
-0,40% | -0,20 | 6.478.694 | 14,09 | 4,76% | 21:59 |
| GENERAL MOTORS | 53,22 | |
-0,04% | -0,02 | 9.789.593 | 5,80 | 1,06% | 21:59 |
| GENUINE PARTS CO. | 122,93 | |
-0,46% | -0,57 | 3.844.776 | 16,06 | 3,30% | 21:59 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| GLOBAL PAYMENTS | 81,94 | |
-1,36% | -1,13 | 3.494.435 | 6,53 | 1,41% | 21:59 |
| GOLDMAN SACHS | 708,45 | |
+0,32% | +2,24 | 104.850.725 | 15,70 | 1,87% | 21:59 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| HALLIBURTON | 21,21 | |
-1,65% | -0,36 | 10.032.903 | 9,86 | 2,99% | 21:59 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HARRIS | 264,79 | |
-0,27% | -0,73 | 13.990.905 | 24,72 | 1,89% | 21:59 |
| HARTFORD | 122,86 | |
+0,38% | +0,46 | 6.911.404 | 10,99 | 1,71% | 21:59 |
| HCA HLDGS | 360,91 | |
-0,47% | -1,70 | 13.173.475 | 14,82 | 0,78% | 21:59 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HEALTH CARE REIT | 159,01 | |
+0,86% | +1,36 | 9.805.448 | 84,79 | 1,79% | 21:59 |
| HEALTHPEAK REIT | 18,32 | |
+0,31% | +0,06 | 1.918.171 | 70,30 | 6,65% | 21:59 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| HERSHEY | 171,33 | |
+0,05% | +0,09 | 6.461.514 | 27,41 | 3,35% | 21:59 |
| HESS | 149,02 | |
+0,99% | +1,46 | 18.630.899 | 26,33 | 1,32% | 21:59 |
| HEWLETT PACKARD | 25,07 | |
+1,33% | +0,33 | 5.354.959 | 8,17 | 4,58% | 21:59 |
| HILTN WRLD HLDGS | 272,65 | |
+0,12% | +0,33 | 25.747.134 | 34,97 | 0,22% | 21:59 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| HOME DEPOT | 359,3300 | |
+0,08% | +0,3000 | 43.731.600 | 24,67 | 2,48% | 21:59 |
| HONEYWELL | 236,48 | |
-0,79% | -1,88 | 27.464.959 | 22,69 | 1,92% | 21:59 |
| HORMEL FOODS | 29,14 | |
-1,85% | -0,55 | 2.076.489 | 19,07 | 3,81% | 21:59 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOST HOTELS REIT | 16,15 | |
+0,47% | +0,07 | 2.818.876 | 21,45 | 5,25% | 21:59 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| HP ENTERPRISE | 21,11 | |
+1,32% | +0,28 | 8.163.709 | 11,20 | 2,60% | 21:59 |
| HUMANA | 220,51 | |
-1,37% | -3,06 | 49.479.998 | 14,15 | 1,65% | 21:59 |
| HUNTGTN INGLS IN | 254,32 | |
-0,33% | -0,83 | 4.824.174 | 17,74 | 1,76% | 21:59 |
| IBM | 285,94 | |
+1,40% | +3,95 | 43.141.472 | 25,85 | 2,38% | 21:59 |
| IDEX CORP | 183,51 | |
-0,21% | -0,39 | 5.241.021 | 22,13 | 1,53% | 21:59 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| ILLINOIS TOOL WORKS | 255,15 | |
-1,00% | -2,59 | 7.438.963 | 25,27 | 2,32% | 21:59 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| INTERCONEXCH GR | 180,64 | |
-0,69% | -1,25 | 13.405.306 | 26,10 | 1,07% | 21:59 |
| INTERPUBLIC GROUP | 24,19 | |
+0,21% | +0,05 | 10.748.875 | 9,30 | 5,42% | 21:59 |
| INTL FLAVORS&FRAGR | 76,03 | |
+1,33% | +1,00 | 3.329.499 | 17,80 | 2,17% | 21:59 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| INTL PAPER | 50,35 | |
-1,12% | -0,57 | 3.379.978 | 25,23 | 3,47% | 21:59 |
| INVESCO | 19,93 | |
+15,34% | +2,65 | 30.534.719 | 9,63 | 4,82% | 21:59 |
| IQVIA HOLDINGS | 160,72 | |
-1,58% | -2,58 | 14.632.788 | 13,76 | 0,00% | 21:59 |
| IRON MOUNT REIT | 99,68 | |
+0,97% | +0,96 | 2.721.051 | 47,81 | 3,09% | 21:59 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| J.P.MORGAN CHASE | 291,1200 | |
+0,40% | +1,1700 | 131.772.948 | 15,52 | 2,02% | 21:59 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| JACOBS ENGIN GROUP | 138,70 | |
-0,47% | -0,65 | 2.775.088 | 22,54 | 0,71% | 21:59 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| JM SMUCKER | 106,16 | |
-2,55% | -2,78 | 9.229.377 | 11,47 | 4,17% | 21:59 |
| JOHNSON & JOHNSON | 163,6700 | |
+0,42% | +0,6800 | 53.561.855 | 14,78 | 3,28% | 21:59 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 39,95 | |
+0,11% | +0,05 | 12.454.643 | 17,74 | 2,46% | 21:59 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| KELLOGG | 79,92 | |
-0,09% | -0,07 | 7.310.916 | 20,96 | 2,90% | 21:59 |
| KEYCORP | 18,50 | |
+0,57% | +0,11 | 12.010.878 | 12,71 | 4,51% | 21:59 |
| KEYSIGHT TECHNOL | 162,42 | |
-0,48% | -0,79 | 3.010.514 | 23,35 | 0,00% | 21:59 |
| KIMBERLY-CLARK | 127,51 | |
-0,30% | -0,38 | 7.243.459 | 18,24 | 3,87% | 21:59 |
| KIMCO REALTY REIT | 21,67 | |
0,00% | 0,00 | 1.403.930 | 31,59 | 4,70% | 21:59 |
| KINDER MORGAN | 27,89 | |
+1,36% | +0,38 | 12.906.538 | 21,92 | 4,19% | 21:59 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| KROGER | 71,39 | |
-1,14% | -0,82 | 11.149.174 | 14,77 | 1,91% | 21:59 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LABORATORY CORP | 243,44 | |
-1,49% | -3,69 | 4.894.699 | 15,55 | 1,18% | 21:59 |
| LAMB WST HLDG-WI | 48,99 | |
-2,89% | -1,46 | 4.063.908 | 15,03 | 2,91% | 21:59 |
| LAS VEGAS SANDS | 48,68 | |
-0,49% | -0,24 | 8.154.395 | 20,91 | 1,92% | 21:59 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LENNAR-A | 109,59 | |
-0,11% | -0,13 | 7.787.707 | 13,18 | 1,76% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| LINDE | 464,90 | |
+0,76% | +3,52 | 26.290.707 | 28,59 | 1,29% | 21:59 |
| LOCKHEED MARTIN | 463,95 | |
-1,13% | -5,33 | 22.729.842 | 17,12 | 2,86% | 21:59 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 219,22 | |
+0,27% | +0,58 | 14.569.285 | 18,30 | 2,10% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| LYONDELLBASELL IND | 63,22 | |
-0,13% | -0,08 | 5.763.432 | 19,49 | 8,45% | 21:59 |
| M&T BANK | 196,20 | |
+0,28% | +0,56 | 6.956.149 | 12,54 | 2,73% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| MARATHON PETRO | 174,23 | |
+0,03% | +0,05 | 25.209.701 | 24,09 | 2,04% | 21:59 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| MARSH & MCLENNAN | 212,25 | |
+0,51% | +1,08 | 19.552.499 | 22,06 | 1,62% | 21:59 |
| MARTIN MARIETTA | 565,26 | |
+2,19% | +12,10 | 6.875.154 | 30,15 | 0,56% | 21:59 |
| MASCO | 65,57 | |
-0,49% | -0,33 | 3.289.430 | 18,81 | 1,83% | 21:59 |
| MASTERCARD-A | 552,76 | |
-0,53% | -2,94 | 33.873.754 | 34,54 | 0,55% | 21:59 |
| MC DONALD'S CORP | 296,9900 | |
-1,11% | -3,3400 | 37.447.584 | 24,43 | 2,39% | 21:59 |
| MCCORMICK NON VTG | 71,42 | |
-0,44% | -0,32 | 3.757.762 | 23,62 | 2,51% | 21:59 |
| MCGRAW-HILL CO | 524,64 | |
-0,12% | -0,63 | 20.106.131 | 31,00 | 0,72% | 21:59 |
| MCKESSON | 709,68 | |
-0,11% | -0,77 | 15.720.964 | 19,00 | 0,35% | 21:58 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MEDTRONIC | 89,62 | |
+0,08% | +0,07 | 17.536.802 | 16,20 | 3,08% | 21:59 |
| MERCK AND CO. NEW | 79,97 | |
-1,89% | -1,54 | 32.313.674 | 9,40 | 3,75% | 21:59 |
| METLIFE | 77,15 | |
-0,23% | -0,18 | 4.602.908 | 8,78 | 2,91% | 21:59 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1190,46 | |
-1,46% | -17,63 | 1.885.707 | 29,46 | 0,00% | 19:20 |
| MGM RESORTS ITL | 37,20 | |
-0,98% | -0,37 | 5.817.898 | 17,81 | 0,00% | 21:59 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MID-AMER AP CM R | 150,72 | |
+0,03% | +0,05 | 3.447.635 | 35,67 | 4,03% | 21:59 |
| MOHAWK INDUSTRIES | 111,19 | |
-0,11% | -0,12 | 2.314.396 | 12,35 | 0,00% | 21:59 |
| MOLSON COORS-B NVTG | 50,05 | |
-0,57% | -0,29 | 2.786.256 | 8,40 | 3,74% | 21:59 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MOODY'S | 499,94 | |
-0,51% | -2,56 | 15.866.863 | 36,46 | 0,71% | 21:59 |
| MORGAN STANLEY | 140,81 | |
-0,09% | -0,12 | 44.026.834 | 16,45 | 2,71% | 21:59 |
| MOSAIC | 36,25 | |
+2,75% | +0,97 | 7.479.943 | 13,28 | 2,26% | 21:59 |
| MOTOROLA SOLTN | 420,50 | |
-0,17% | -0,70 | 8.910.484 | 28,32 | 0,97% | 21:59 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MSCI RG-A | 578,29 | |
-0,42% | -2,43 | 14.182.402 | 33,32 | 1,32% | 21:59 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| NEWMONT MINING | 58,23 | |
+0,41% | +0,24 | 20.895.712 | 13,17 | 1,66% | 21:59 |
| NEXTERA ENERGY | 75,95 | |
+1,02% | +0,77 | 19.384.530 | 20,27 | 3,04% | 21:59 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 72,50 | |
-0,70% | -0,51 | 24.501.306 | 42,72 | 2,12% | 21:59 |
| NISOURCE | 40,90 | |
+1,61% | +0,65 | 4.562.417 | 21,09 | 2,87% | 21:59 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| NORFOLK SOUTHERN | 276,64 | |
+2,52% | +6,81 | 59.488.931 | 21,08 | 2,05% | 21:59 |
| NORTHEAST UTILITIES | 65,43 | |
+0,86% | +0,55 | 5.599.864 | 13,82 | 4,58% | 21:59 |
| NORTHROP GRUMMAN | 518,98 | |
-1,00% | -5,24 | 15.556.000 | 20,42 | 1,51% | 21:59 |
| NORW CRS LINE | 23,59 | |
-0,06% | -0,02 | 8.271.455 | 11,03 | 0,00% | 21:59 |
| NRG ENERGY | 151,77 | |
+2,98% | +4,39 | 23.464.855 | 19,61 | 1,17% | 21:59 |
| NUCOR | 140,66 | |
-0,11% | -0,16 | 7.650.024 | 17,91 | 1,55% | 21:59 |
| NVR | 7407,72 | |
-0,47% | -35,17 | 2.812.326 | 19,14 | 0,00% | 21:00 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| OCCID.PETROL CORP | 43,63 | |
+0,13% | +0,06 | 28.128.848 | 18,30 | 2,06% | 21:59 |
| OMNICOM GROUP INC | 71,10 | |
+0,33% | +0,24 | 12.339.495 | 8,63 | 4,06% | 21:59 |
| ONEOK | 83,29 | |
+2,50% | +2,04 | 16.940.797 | 15,23 | 5,10% | 21:59 |
| ORACLE | 245,26 | |
-1,41% | -3,50 | 99.955.705 | 34,16 | 0,79% | 21:59 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| PACKAGING CORP A | 199,77 | |
-1,28% | -2,58 | 7.020.528 | 19,80 | 2,46% | 21:59 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PARKER-HANNIFIN CO. | 722,52 | |
-0,09% | -0,68 | 9.123.854 | 26,73 | 0,92% | 21:59 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PENTAIR N | 105,96 | |
-0,39% | -0,41 | 4.812.258 | 22,57 | 0,92% | 21:59 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 93,26 | |
-2,36% | -2,25 | 3.467.501 | 20,62 | 0,27% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| PFIZER | 24,4700 | |
-0,49% | -0,1200 | 20.754.636 | 8,59 | 6,65% | 21:59 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PHILIP MRRS INT | 178,74 | |
-0,27% | -0,49 | 19.396.509 | 24,02 | 3,09% | 21:59 |
| PHILLIPS 66 | 125,94 | |
+0,66% | +0,82 | 16.701.886 | 29,40 | 3,60% | 21:59 |
| PINNACLE WEST CAP | 92,50 | |
+1,07% | +0,98 | 2.232.502 | 20,04 | 3,99% | 21:59 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| PNC FINL SER | 196,52 | |
+0,24% | +0,48 | 19.913.735 | 13,05 | 3,34% | 21:59 |
| PPG INDUSTRIES | 114,52 | |
-1,29% | -1,50 | 11.092.358 | 14,93 | 2,39% | 21:59 |
| PPL | 35,97 | |
+0,98% | +0,35 | 10.215.912 | 18,83 | 3,17% | 21:59 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| PROCTER AND GAMBLE | 155,110 | |
+0,35% | +0,537 | 34.412.843 | 23,16 | 2,55% | 21:59 |
| PROGRESSIVE (OHIO) | 246,56 | |
-0,29% | -0,72 | 20.452.532 | 14,86 | 1,59% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 103,28 | |
+0,16% | +0,17 | 3.663.171 | 7,78 | 5,10% | 21:59 |
| PUBL SVCS ENTERPR | 84,31 | |
+1,87% | +1,55 | 7.826.911 | 20,56 | 3,05% | 21:59 |
| PUBLIC STORAGE REIT | 283,76 | |
+0,05% | +0,13 | 8.730.541 | 29,21 | 4,22% | 21:59 |
| PULTEGROUP | 108,64 | |
-0,61% | -0,67 | 6.426.487 | 9,93 | 0,74% | 21:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| QUANTA SERVICES | 403,26 | |
+1,38% | +5,47 | 13.836.250 | 37,07 | 0,10% | 21:59 |
| QUEST DIAGNOSTICS | 166,96 | |
-0,71% | -1,20 | 10.306.529 | 17,33 | 1,80% | 21:59 |
| RALPH LAUREN-A | 289,61 | |
+1,18% | +3,39 | 6.321.712 | 21,02 | 1,22% | 21:59 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| RAYMOND J FINANC | 160,68 | |
+0,76% | +1,21 | 4.812.151 | 15,22 | 1,11% | 21:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 56,47 | |
+0,14% | +0,08 | 10.874.120 | 40,54 | 5,62% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| REGIONS FINANCIAL | 26,01 | |
+5,93% | +1,46 | 26.643.405 | 10,97 | 4,16% | 21:59 |
| REPUBLIC SERVICES | 240,33 | |
+0,08% | +0,20 | 10.331.323 | 34,99 | 0,98% | 21:59 |
| RESMED | 257,95 | |
+0,62% | +1,59 | 9.788.473 | 26,78 | 0,87% | 21:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| ROCKWELL | 356,01 | |
-0,20% | -0,71 | 10.581.117 | 34,88 | 1,48% | 21:59 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 55,80 | |
+0,05% | +0,03 | 2.487.187 | 49,34 | 1,22% | 21:59 |
| ROPER INDUSTRIES | 544,64 | |
-0,30% | -1,63 | 12.670.017 | 27,45 | 0,50% | 21:59 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 350,07 | |
+0,37% | +1,30 | 19.702.115 | 21,95 | 0,78% | 21:59 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SAIC | 162,55 | |
-0,08% | -0,13 | 2.373.008 | 14,80 | 1,00% | 21:59 |
| SALESFORCE.COM | 262,37 | |
+0,96% | +2,50 | 69.125.618 | 22,81 | 0,32% | 21:59 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| SCHLUMBERGER | 33,31 | |
-3,91% | -1,36 | 37.464.277 | 12,57 | 3,04% | 21:59 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| SEMPRA ENERGY | 78,27 | |
+2,58% | +1,97 | 9.623.551 | 16,57 | 3,45% | 21:59 |
| SERVICENOW | 962,55 | |
+0,35% | +3,34 | 54.155.021 | 56,48 | 0,00% | 21:58 |
| SHERWIN-WILLIAMS CO | 340,08 | |
+0,05% | +0,18 | 29.041.223 | 29,08 | 0,90% | 21:59 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| SIMON PRP GRP REIT | 162,87 | |
+0,10% | +0,16 | 4.637.245 | 24,66 | 5,25% | 21:59 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| SNAP-ON | 336,64 | |
-0,31% | -1,06 | 7.380.510 | 17,01 | 2,74% | 21:59 |
| SOUTHERN | 94,11 | |
+0,81% | +0,76 | 10.018.966 | 21,68 | 3,19% | 21:59 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| SOUTHWEST AIRLINES | 36,52 | |
+0,19% | +0,07 | 10.054.934 | 34,30 | 1,98% | 21:59 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| STATE STREET | 108,51 | |
+0,96% | +1,03 | 10.399.168 | 11,54 | 2,90% | 21:59 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| STNLY BLCK&DECK | 70,12 | |
-1,00% | -0,71 | 5.606.161 | 16,20 | 4,32% | 21:59 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| STRYKER | 389,43 | |
+0,13% | +0,49 | 17.892.378 | 29,19 | 0,82% | 21:59 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| SYNCHRONY FINANCIAL | 70,06 | |
-0,17% | -0,12 | 7.199.718 | 8,99 | 1,60% | 21:59 |
| SYSCO | 78,42 | |
+0,64% | +0,50 | 5.220.278 | 17,58 | 2,68% | 21:59 |
| TARGET | 103,44 | |
-0,30% | -0,31 | 17.611.480 | 14,34 | 4,38% | 21:59 |
| TE CONNECTIVITY | 179,00 | |
+0,74% | +1,31 | 21.398.574 | 21,48 | 1,54% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| TERADYNE | 93,90 | |
+1,19% | +1,10 | 13.650.329 | 30,52 | 0,52% | 21:59 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TEXTRON INC | 84,98 | |
-0,45% | -0,38 | 3.819.825 | 13,79 | 0,10% | 21:59 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| THERMO FISHER SCIEN | 415,19 | |
-2,33% | -9,91 | 41.959.076 | 19,49 | 0,38% | 21:59 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TJX COS | 122,15 | |
-0,03% | -0,04 | 10.603.120 | 27,64 | 1,35% | 21:59 |
| TORCHMARK CORP | 122,23 | |
+0,45% | +0,55 | 2.593.336 | 8,62 | 0,89% | 21:59 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 1597,68 | |
+0,14% | +2,31 | 14.053.260 | 41,37 | 0,00% | 21:59 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| TRAVELERS CIES | 265,93 | |
+1,52% | +3,97 | 20.745.418 | 13,44 | 1,71% | 21:59 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| TYCO INTERNAT | 108,96 | |
+0,06% | +0,06 | 12.253.902 | 29,20 | 1,38% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| TYSON FOODS -A- | 53,35 | |
-1,13% | -0,61 | 2.201.992 | 14,18 | 3,65% | 21:59 |
| UDR REIT | 40,72 | |
+0,02% | +0,01 | 1.725.252 | 63,13 | 4,27% | 21:59 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| UNION PACIFIC | 224,89 | |
-1,12% | -2,55 | 55.794.263 | 20,35 | 2,30% | 21:59 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED RENTALS | 808,02 | |
-1,28% | -10,48 | 12.932.938 | 18,87 | 0,85% | 21:59 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| UNITEDHEALTH GROUP | 282,62 | |
-1,95% | -5,63 | 174.025.583 | 13,82 | 2,84% | 21:59 |
| UNIV HEALTH SERV-B | 169,05 | |
-1,07% | -1,83 | 4.240.213 | 9,34 | 0,45% | 21:59 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| UPS | 99,18 | |
-0,34% | -0,34 | 22.424.763 | 14,55 | 6,47% | 21:59 |
| US BANCORP | 45,69 | |
+1,06% | +0,48 | 33.548.196 | 10,96 | 4,31% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VALERO ENERGY | 146,16 | |
+1,02% | +1,47 | 30.620.597 | 23,02 | 2,95% | 21:59 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VENTAS REIT | 65,83 | |
+0,67% | +0,44 | 4.965.744 | 107,95 | 2,98% | 21:59 |
| VERIZON COMMS | 40,80 | |
-0,45% | -0,19 | 18.520.475 | 8,89 | 6,57% | 21:59 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| VISA | 349,12 | |
-0,30% | -1,05 | 54.026.672 | 30,74 | 0,69% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| VULCAN MATERIALS | 266,59 | |
+1,33% | +3,49 | 8.264.361 | 31,80 | 0,71% | 21:59 |
| WAL-MART STORES | 95,0350 | |
-0,11% | -0,1050 | 50.441.614 | 36,31 | 0,99% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WALT DISNEY CO | 121,4000 | |
-0,66% | -0,8050 | 36.790.084 | 20,72 | 0,72% | 21:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| WASTE MANAGEMENT | 227,37 | |
+0,74% | +1,67 | 14.831.093 | 29,58 | 1,45% | 21:59 |
| WATERS | 287,25 | |
-3,29% | -9,77 | 8.902.393 | 27,27 | 0,00% | 21:58 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| WEC ENERGY GROUP | 107,81 | |
+1,44% | +1,53 | 6.676.934 | 20,17 | 3,38% | 21:59 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| WELLPOINT | 277,03 | |
-8,64% | -26,19 | 123.474.910 | 9,88 | 1,99% | 21:59 |
| WELLS FARGO | 80,63 | |
+1,12% | +0,89 | 64.065.910 | 14,11 | 2,05% | 21:59 |
| WESTNGHOUSE AIR | 211,93 | |
-0,32% | -0,69 | 6.746.854 | 24,42 | 0,41% | 21:59 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| WEYERHAEUSER | 25,29 | |
-1,52% | -0,39 | 3.940.678 | 43,34 | 3,17% | 21:59 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| WILLIAMS COMPANIES | 59,35 | |
+2,13% | +1,24 | 22.524.399 | 27,15 | 3,44% | 21:59 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| WW GRAINGER | 1028,11 | |
+0,64% | +6,50 | 18.838.653 | 26,18 | 0,83% | 21:59 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| XYLEM | 132,73 | |
+0,29% | +0,38 | 3.970.898 | 28,16 | 1,09% | 21:59 |
| YUM BRANDS | 148,98 | |
+0,52% | +0,77 | 7.749.303 | 24,77 | 1,90% | 21:59 |
| ZIMMER HLDGS | 93,16 | |
-1,82% | -1,73 | 3.293.137 | 11,78 | 0,95% | 21:59 |
| ZOETIS-A | 148,57 | |
-0,62% | -0,93 | 14.840.516 | 24,79 | 1,29% | 21:59 |