| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.279,35 | |
+0,83% | +51,93 | 3/07/25 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 152,990 | |
-0,58% | -0,885 | 27.386.729 | 19,71 | 2,01% | 18:59 |
| A.J.GALLAGHER | 318,06 | |
+0,74% | +2,33 | 4.547.962 | 28,94 | 0,80% | 18:59 |
| A.O.SMITH CORP | 67,88 | |
-0,31% | -0,21 | 1.243.900 | 17,02 | 2,09% | 18:59 |
| ABBOTT LABS | 134,31 | |
+0,17% | +0,23 | 11.484.124 | 25,95 | 1,78% | 18:59 |
| ABBVIE | 189,08 | |
-0,88% | -1,67 | 17.211.955 | 15,30 | 3,49% | 18:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 304,53 | |
+0,79% | +2,38 | 12.604.236 | 23,04 | 1,94% | 18:59 |
| ACE N | 283,80 | |
+1,34% | +3,76 | 15.686.727 | 13,19 | 1,33% | 18:59 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 11,52 | |
+3,55% | +0,40 | 4.945.337 | 5,01 | 6,49% | 19:00 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AFLAC | 104,51 | |
+0,96% | +0,99 | 2.376.986 | 15,58 | 2,20% | 18:59 |
| AGILENT TECH | 121,47 | |
+0,70% | +0,84 | 2.262.310 | 21,40 | 0,82% | 18:59 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 291,26 | |
+0,34% | +0,98 | 5.548.144 | 23,59 | 2,56% | 19:32 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| ALBEMARLE | 67,22 | |
-1,12% | -0,76 | 6.600.471 | 0,00 | 2,56% | 18:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| ALCOA RG | 181,00 | |
+2,91% | +5,11 | 9.753.107 | 50,50 | 0,23% | 18:59 |
| ALEXANDRIA REIT | 76,87 | |
+0,79% | +0,60 | 2.306.989 | 49,57 | 7,19% | 18:58 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGION | 148,12 | |
+0,20% | +0,29 | 2.029.568 | 18,34 | 1,37% | 18:59 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ALLSTATE | 197,54 | |
+1,45% | +2,82 | 5.244.274 | 10,79 | 2,04% | 18:59 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ALTRIA | 59,62 | |
+0,79% | +0,47 | 12.214.938 | 10,89 | 7,10% | 21:49 |
| AMCOR | 9,64 | |
-0,41% | -0,04 | 3.482.233 | 12,65 | 5,54% | 18:59 |
| AMER WTR WORKS | 140,03 | |
-0,21% | -0,29 | 2.514.677 | 24,24 | 2,35% | 18:59 |
| AMEREN | 96,02 | |
+0,59% | +0,56 | 1.348.957 | 19,27 | 2,97% | 18:59 |
| AMERICAN ELEC. | 103,84 | |
+0,58% | +0,60 | 4.483.986 | 17,50 | 3,68% | 18:59 |
| AMERICAN EXPRESS | 328,2400 | |
+1,00% | +3,2504 | 17.422.336 | 20,47 | 1,05% | 18:59 |
| AMERICAN INT | 83,21 | |
+1,04% | +0,86 | 10.588.940 | 13,40 | 2,09% | 18:59 |
| AMERIPRISE FINCL | 544,81 | |
+0,49% | +2,67 | 3.952.779 | 14,26 | 1,19% | 18:33 |
| AMERISOURCEBERGEN | 295,87 | |
+1,57% | +4,57 | 4.519.304 | 18,72 | 0,74% | 18:59 |
| AMETEK | 184,16 | |
+1,22% | +2,22 | 3.753.100 | 25,40 | 0,68% | 18:59 |
| AMPHENOL-A | 99,46 | |
+0,98% | +0,97 | 9.598.599 | 36,32 | 0,69% | 18:59 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| AON | 355,10 | |
+1,06% | +3,73 | 9.269.229 | 21,08 | 0,82% | 18:59 |
| APACHE | 19,52 | |
+0,15% | +0,03 | 2.130.776 | 6,29 | 5,42% | 18:59 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| ARCHER-DANIELS MID. | 55,27 | |
-1,14% | -0,64 | 3.876.339 | 13,11 | 3,95% | 18:59 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ARISTA NETWORKS | 102,36 | |
+1,34% | +1,35 | 19.448.748 | 39,84 | 0,00% | 19:37 |
| ASSURANT | 193,69 | |
+1,03% | +1,98 | 1.734.496 | 11,84 | 1,63% | 18:50 |
| AT&T | 28,330 | |
+0,09% | +0,025 | 12.482.723 | 13,73 | 3,97% | 18:59 |
| ATMOS ENERGY COR | 152,33 | |
+0,52% | +0,79 | 1.415.015 | 21,09 | 2,30% | 18:59 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 3760,28 | |
+2,25% | +82,75 | 16.632.548 | 23,95 | 0,00% | 18:59 |
| AVALONBAY COM REIT | 202,68 | |
+0,39% | +0,79 | 1.888.027 | 36,39 | 3,43% | 18:59 |
| AVERY DENNISON | 183,09 | |
-0,21% | -0,39 | 2.490.389 | 18,29 | 2,05% | 18:59 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| BAKER HUGHES-A | 39,62 | |
-0,53% | -0,21 | 5.043.882 | 16,24 | 2,39% | 18:59 |
| BALL | 58,72 | |
-0,03% | -0,02 | 1.488.021 | 16,05 | 1,41% | 18:59 |
| BANK OF AMERICA | 48,990 | |
+0,64% | +0,310 | 26.115.287 | 12,98 | 2,28% | 20:05 |
| BANK OF NY MELLON | 92,35 | |
+0,30% | +0,28 | 6.134.924 | 13,24 | 2,17% | 18:59 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BAXTER | 31,02 | |
-0,29% | -0,09 | 1.313.316 | 12,15 | 2,95% | 18:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 176,00 | |
-0,65% | -1,16 | 6.141.356 | 11,98 | 2,28% | 18:59 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 484,70 | |
+0,88% | +4,25 | 78.640.411 | 24,25 | 0,00% | 18:59 |
| BEST BUY | 72,05 | |
+0,64% | +0,46 | 4.643.874 | 11,05 | 5,62% | 18:59 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| BLACKROCK | 1081,59 | |
+1,03% | +11,04 | 8.882.730 | 22,46 | 2,15% | 18:59 |
| BOEING CO | 215,660 | |
+1,77% | +3,750 | 58.555.293 | 0,00 | 0,02% | 18:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| BOSTON PROP REIT | 68,86 | |
+0,86% | +0,59 | 1.451.248 | 39,20 | 5,79% | 18:59 |
| BOSTON SCIENTIFIC | 104,34 | |
+0,70% | +0,73 | 10.122.712 | 35,93 | 0,00% | 18:59 |
| BRDRIDG FNCL SOL | 241,86 | |
+1,55% | +3,68 | 2.140.322 | 28,14 | 1,44% | 18:59 |
| BRISTOL MYERS | 46,93 | |
-0,11% | -0,05 | 12.324.733 | 6,80 | 5,33% | 18:59 |
| BROWN NON VTG-B | 28,30 | |
-1,42% | -0,41 | 2.596.060 | 15,73 | 3,58% | 18:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CABOT OIL & GAS | 25,19 | |
+0,64% | +0,16 | 3.194.343 | 9,27 | 3,46% | 18:59 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 31,22 | |
-1,05% | -0,33 | 3.498.646 | 10,57 | 4,96% | 21:01 |
| CAPITAL ONE FINL | 220,71 | |
+0,90% | +1,97 | 20.920.943 | 13,99 | 1,17% | 18:59 |
| CARDINAL HEALTH | 164,78 | |
+1,72% | +2,78 | 5.614.609 | 20,22 | 1,24% | 18:59 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| CARMAX | 70,71 | |
-1,18% | -0,85 | 3.652.553 | 17,27 | 0,00% | 18:59 |
| CARNIVAL | 29,97 | |
+1,02% | +0,30 | 17.561.387 | 13,25 | 0,00% | 18:59 |
| CATERPILLAR | 398,290 | |
-0,05% | -0,185 | 36.731.257 | 20,32 | 1,52% | 18:59 |
| CBOE GLBL MKT | 231,37 | |
-0,06% | -0,13 | 7.312.673 | 23,89 | 1,16% | 19:00 |
| CBRE GROUP-A | 143,18 | |
+0,43% | +0,62 | 3.088.086 | 23,09 | 0,00% | 18:59 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| CENTENE | 33,19 | |
-1,75% | -0,59 | 44.140.341 | 7,37 | 1,87% | 21:20 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 35,96 | |
+0,56% | +0,20 | 3.395.910 | 20,90 | 2,37% | 18:59 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CF INDUSTRIES HLDG | 94,54 | |
+0,77% | +0,72 | 4.498.645 | 12,85 | 2,18% | 18:59 |
| CHARLES SCHWAB | 91,54 | |
+0,28% | +0,26 | 26.696.823 | 20,98 | 1,21% | 18:59 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 148,42 | |
+0,33% | +0,49 | 23.478.608 | 18,47 | 4,74% | 18:59 |
| CHIPOTLE MEXICAN | 56,99 | |
+0,38% | +0,22 | 22.925.168 | 44,85 | 0,00% | 18:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CHURCH & DWIGHT | 98,35 | |
+0,32% | +0,31 | 3.470.737 | 27,30 | 1,25% | 18:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 319,84 | |
-0,19% | -0,61 | 12.179.228 | 11,13 | 2,19% | 18:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 88,63 | |
+2,18% | +1,90 | 48.542.085 | 11,59 | 2,74% | 18:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 47,65 | |
+1,30% | +0,61 | 3.958.977 | 11,80 | 3,88% | 18:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CLOROX CO. | 124,77 | |
+0,06% | +0,08 | 4.959.468 | 16,72 | 4,19% | 18:59 |
| CMS ENERGY CORP | 70,42 | |
+1,05% | +0,73 | 3.982.808 | 19,26 | 3,16% | 18:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| COACH | 90,13 | |
+4,23% | +3,66 | 24.536.516 | 17,07 | 1,61% | 18:59 |
| COCA-COLA | 71,30 | |
+0,52% | +0,37 | 24.925.718 | 23,47 | 2,92% | 21:57 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| COLGATE PALMOLIVE | 92,78 | |
+0,44% | +0,41 | 9.806.225 | 23,92 | 2,37% | 18:59 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CONAGRA FOODS | 20,98 | |
-0,73% | -0,16 | 5.740.201 | 9,07 | 7,05% | 18:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CONOCOPHILLIPS | 93,70 | |
-0,74% | -0,70 | 7.499.283 | 14,00 | 3,50% | 18:59 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOLIDATED EDISON | 100,15 | |
+0,23% | +0,23 | 4.185.544 | 17,56 | 3,48% | 18:59 |
| CONSTELLATION BRD-A | 172,39 | |
-0,94% | -1,63 | 12.705.273 | 12,75 | 2,57% | 18:59 |
| COOPER COMPANIES | 73,31 | |
+0,42% | +0,31 | 2.896.017 | 17,08 | 0,02% | 18:59 |
| CORNING INC | 53,03 | |
+0,57% | +0,30 | 3.140.959 | 22,00 | 2,25% | 18:59 |
| CORTEVA | 76,99 | |
-0,01% | -0,01 | 2.651.096 | 25,13 | 0,95% | 18:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 102,76 | |
-0,38% | -0,39 | 3.683.312 | 192,98 | 4,74% | 18:59 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 331,82 | |
-0,45% | -1,51 | 5.029.052 | 15,29 | 2,27% | 18:59 |
| CVS CAREMARK | 67,44 | |
+1,22% | +0,81 | 7.893.355 | 11,13 | 3,41% | 18:59 |
| D R HORTON | 131,91 | |
-2,74% | -3,72 | 17.127.265 | 11,12 | 1,25% | 18:59 |
| DANAHER | 203,03 | |
+0,29% | +0,59 | 9.695.243 | 26,16 | 0,60% | 18:59 |
| DARDEN RESTAURANTS | 219,87 | |
+0,26% | +0,58 | 4.923.864 | 20,24 | 2,83% | 18:59 |
| DAVITA HLTH CARE | 142,52 | |
-0,11% | -0,16 | 3.030.201 | 13,16 | 1,18% | 18:59 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| DEERE & CO | 521,25 | |
+0,16% | +0,81 | 9.846.193 | 27,12 | 1,19% | 18:59 |
| DELPHI AUTOMOTIVE | 72,47 | |
+0,42% | +0,30 | 2.066.614 | 9,50 | 0,00% | 18:59 |
| DELTA AIR LINES | 50,94 | |
+1,70% | +0,85 | 12.676.696 | 9,06 | 1,10% | 21:59 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| DEVON ENERGY | 33,21 | |
-0,49% | -0,17 | 2.339.892 | 8,22 | 3,02% | 18:59 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 172,67 | |
+0,31% | +0,53 | 3.728.626 | 117,39 | 2,89% | 18:59 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| DOLLAR GENERAL | 114,35 | |
-0,97% | -1,12 | 11.279.507 | 19,46 | 2,12% | 19:37 |
| DOMINION RES | 56,91 | |
-0,91% | -0,52 | 8.473.551 | 16,23 | 4,84% | 18:59 |
| DOVER CORP. | 188,67 | |
+0,28% | +0,52 | 2.168.190 | 19,58 | 1,15% | 18:59 |
| DOW | 28,46 | |
-0,87% | -0,25 | 5.062.577 | 106,89 | 10,29% | 20:22 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| DOWDUPONT | 73,70 | |
+1,00% | +0,73 | 6.325.595 | 16,15 | 2,34% | 18:59 |
| DR PEPPER SNAP | 33,79 | |
-0,09% | -0,03 | 3.511.233 | 16,20 | 2,82% | 19:00 |
| DTE ENERGY | 132,03 | |
+1,04% | +1,36 | 4.596.364 | 18,24 | 3,35% | 18:59 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| DUKE ENERGY | 117,40 | |
+0,28% | +0,33 | 6.645.576 | 18,43 | 3,68% | 18:59 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| EASTMAN CHEMICAL | 79,52 | |
-0,48% | -0,38 | 1.765.483 | 10,35 | 5,55% | 18:59 |
| EATON CORP -NPV- | 362,75 | |
+1,24% | +4,44 | 14.808.171 | 29,01 | 1,17% | 18:59 |
| ECOLAB INC | 274,09 | |
+0,61% | +1,66 | 3.698.559 | 35,01 | 0,99% | 19:00 |
| EDISON INTL | 52,53 | |
+0,02% | +0,01 | 5.483.056 | 8,36 | 6,48% | 18:59 |
| EDWARDS LIFESCNS | 76,82 | |
-0,25% | -0,20 | 1.864.481 | 31,23 | 0,00% | 18:59 |
| ELI LILLY & CO | 780,32 | |
+0,15% | +1,14 | 46.965.950 | 36,52 | 0,83% | 18:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 139,70 | |
+1,38% | +1,90 | 4.106.108 | 22,20 | 1,60% | 18:59 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 81,91 | |
+0,76% | +0,62 | 1.733.930 | 21,11 | 3,11% | 18:59 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| EOG RESOURCES | 123,17 | |
+0,22% | +0,27 | 4.415.119 | 12,05 | 3,26% | 18:59 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| EQUIFAX INC | 261,34 | |
-0,35% | -0,91 | 3.346.779 | 33,79 | 0,72% | 18:59 |
| EQUIY RES REIT-SBI | 66,85 | |
+0,29% | +0,19 | 2.873.149 | 40,27 | 4,09% | 18:59 |
| ESSEX PROPERTY REIT | 284,10 | |
+0,25% | +0,70 | 1.630.023 | 39,04 | 3,55% | 18:59 |
| ESTEE LAUDER-A | 88,74 | |
+0,15% | +0,13 | 7.959.343 | 53,40 | 2,06% | 18:59 |
| EVEREST RE | 336,87 | |
+0,87% | +2,92 | 3.316.691 | 7,46 | 2,49% | 18:59 |
| EVERGY | 70,16 | |
+1,73% | +1,19 | 3.620.555 | 16,99 | 3,95% | 18:59 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| EXXON MOBIL | 112,17 | |
+1,00% | +1,11 | 33.487.875 | 17,16 | 3,64% | 20:57 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| FED RLTY INV REIT | 95,47 | |
+0,58% | +0,55 | 1.197.615 | 30,50 | 4,67% | 18:59 |
| FEDEX | 241,01 | |
+0,78% | +1,86 | 23.001.758 | 11,80 | 2,58% | 18:59 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| FIDELITY NATIONAL | 81,69 | |
+0,49% | +0,40 | 3.575.732 | 13,93 | 2,08% | 18:59 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| FIRSTENERGY | 39,84 | |
+0,26% | +0,11 | 3.042.968 | 15,81 | 4,46% | 18:59 |
| FLEETCOR TCHNGY | 338,90 | |
+0,48% | +1,63 | 5.153.736 | 15,52 | 0,00% | 18:59 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FORD MOTOR | 11,80 | |
+0,25% | +0,03 | 14.051.772 | 9,93 | 6,40% | 19:46 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| FORTIVE | 53,07 | |
-0,43% | -0,23 | 2.938.863 | 18,28 | 0,44% | 18:59 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| FRANKLIN RESOURCES | 24,87 | |
+0,28% | +0,07 | 1.420.335 | 11,44 | 5,44% | 18:59 |
| FREEPORT MCMORAN | 45,80 | |
+0,04% | +0,02 | 14.910.971 | 28,50 | 1,35% | 21:52 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GARTNER | 400,66 | |
+1,34% | +5,28 | 5.265.861 | 32,87 | 0,00% | 18:58 |
| GENERAL DYNAMICS | 294,59 | |
+0,76% | +2,22 | 3.736.118 | 19,52 | 2,01% | 18:59 |
| GENERAL ELECTRIC | 247,0500 | |
+1,05% | +2,5700 | 23.932.392 | 45,18 | 0,55% | 18:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL MILLS | 53,12 | |
-1,37% | -0,74 | 4.384.960 | 13,77 | 4,88% | 18:59 |
| GENERAL MOTORS | 52,90 | |
+0,48% | +0,26 | 15.029.219 | 5,35 | 1,16% | 18:59 |
| GENUINE PARTS CO. | 127,25 | |
-0,16% | -0,21 | 2.462.973 | 15,36 | 3,45% | 18:58 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| GLOBAL PAYMENTS | 81,71 | |
-0,29% | -0,24 | 1.821.808 | 6,49 | 1,38% | 18:59 |
| GOLDMAN SACHS | 722,87 | |
+0,99% | +7,09 | 65.330.784 | 15,34 | 1,83% | 18:59 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| HALLIBURTON | 21,51 | |
-0,90% | -0,20 | 4.518.518 | 8,75 | 3,34% | 18:59 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HARRIS | 255,51 | |
+0,71% | +1,80 | 5.670.600 | 23,55 | 1,98% | 18:59 |
| HARTFORD | 124,90 | |
+1,62% | +2,00 | 3.523.112 | 11,34 | 1,66% | 18:59 |
| HCA HLDGS | 376,82 | |
-0,37% | -1,40 | 11.652.617 | 14,89 | 0,77% | 18:59 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HEALTH CARE REIT | 152,58 | |
+1,26% | +1,90 | 7.575.026 | 84,33 | 1,81% | 18:59 |
| HEALTHPEAK REIT | 18,21 | |
-0,46% | -0,09 | 6.834.250 | 69,92 | 7,02% | 18:59 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| HERSHEY | 176,46 | |
-0,38% | -0,68 | 4.850.381 | 27,60 | 3,31% | 18:59 |
| HESS | 144,24 | |
+0,50% | +0,72 | 2.932.784 | 24,08 | 1,44% | 18:58 |
| HEWLETT PACKARD | 26,00 | |
+0,66% | +0,17 | 3.620.506 | 7,95 | 4,71% | 18:59 |
| HILTN WRLD HLDGS | 273,30 | |
+1,06% | +2,86 | 8.361.394 | 32,47 | 0,24% | 18:59 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| HOME DEPOT | 371,9200 | |
+0,01% | +0,0200 | 27.769.579 | 24,23 | 2,52% | 18:59 |
| HONEYWELL | 240,48 | |
+0,51% | +1,22 | 10.775.492 | 21,77 | 2,00% | 18:59 |
| HORMEL FOODS | 30,48 | |
-1,09% | -0,34 | 1.280.510 | 18,91 | 3,85% | 18:59 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOST HOTELS REIT | 16,27 | |
+0,62% | +0,10 | 3.260.523 | 20,40 | 5,51% | 19:03 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| HP ENTERPRISE | 21,37 | |
+0,52% | +0,11 | 9.781.069 | 9,93 | 2,93% | 19:13 |
| HUMANA | 239,66 | |
-1,76% | -4,30 | 10.126.028 | 14,72 | 1,59% | 18:59 |
| HUNTGTN INGLS IN | 252,24 | |
+0,76% | +1,91 | 2.212.333 | 16,48 | 1,90% | 18:59 |
| IBM | 291,69 | |
+1,49% | +4,27 | 17.480.860 | 26,61 | 2,31% | 18:59 |
| IDEX CORP | 181,18 | |
-0,59% | -1,08 | 1.812.528 | 21,51 | 1,58% | 18:59 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| ILLINOIS TOOL WORKS | 258,20 | |
+0,68% | +1,74 | 5.494.150 | 24,04 | 2,44% | 18:59 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| INTERCONEXCH GR | 182,91 | |
+0,67% | +1,22 | 5.422.184 | 26,35 | 1,07% | 18:59 |
| INTERPUBLIC GROUP | 25,41 | |
-0,51% | -0,13 | 2.240.714 | 9,10 | 5,54% | 18:59 |
| INTL FLAVORS&FRAGR | 76,27 | |
-0,53% | -0,41 | 1.579.843 | 17,32 | 2,23% | 18:59 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| INTL PAPER | 50,44 | |
+0,08% | +0,04 | 2.827.825 | 22,66 | 3,91% | 18:59 |
| INVESCO | 16,73 | |
+0,72% | +0,12 | 1.223.056 | 9,30 | 5,40% | 18:59 |
| IQVIA HOLDINGS | 164,43 | |
-0,18% | -0,29 | 3.894.763 | 13,37 | 0,00% | 18:59 |
| IRON MOUNT REIT | 100,59 | |
+0,97% | +0,97 | 2.452.907 | 49,23 | 3,00% | 18:59 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| J.P.MORGAN CHASE | 295,7000 | |
+1,80% | +5,2395 | 82.278.460 | 15,65 | 1,98% | 19:57 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| JACOBS ENGIN GROUP | 132,63 | |
+0,51% | +0,67 | 1.574.274 | 21,64 | 0,74% | 18:59 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| JM SMUCKER | 104,11 | |
-0,70% | -0,73 | 2.725.158 | 10,56 | 4,54% | 18:59 |
| JOHNSON & JOHNSON | 155,9700 | |
+0,30% | +0,4600 | 14.377.312 | 14,34 | 3,38% | 18:59 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 39,95 | |
+0,11% | +0,05 | 12.454.643 | 17,74 | 2,46% | 21:59 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| KELLOGG | 79,98 | |
+0,03% | +0,02 | 7.675.271 | 20,78 | 2,92% | 18:59 |
| KEYCORP | 18,43 | |
+1,29% | +0,24 | 5.571.328 | 11,91 | 4,82% | 21:55 |
| KEYSIGHT TECHNOL | 166,74 | |
+0,72% | +1,20 | 2.185.267 | 23,53 | 0,00% | 18:59 |
| KIMBERLY-CLARK | 132,17 | |
-0,14% | -0,19 | 2.672.819 | 17,86 | 3,94% | 18:59 |
| KIMCO REALTY REIT | 21,59 | |
+0,70% | +0,15 | 1.724.894 | 30,91 | 4,79% | 18:59 |
| KINDER MORGAN | 28,38 | |
-0,40% | -0,12 | 3.809.888 | 22,75 | 4,04% | 18:59 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| KROGER | 69,86 | |
-0,50% | -0,35 | 9.438.875 | 14,91 | 1,89% | 18:59 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LABORATORY CORP | 262,19 | |
+0,80% | +2,08 | 1.809.823 | 16,01 | 1,15% | 18:58 |
| LAMB WST HLDG-WI | 52,48 | |
-0,51% | -0,27 | 1.166.080 | 15,58 | 2,81% | 18:59 |
| LAS VEGAS SANDS | 48,19 | |
+0,77% | +0,37 | 4.796.455 | 18,32 | 2,25% | 18:59 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LENNAR-A | 110,11 | |
-4,07% | -4,67 | 12.844.810 | 12,61 | 1,82% | 18:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| LINDE | 475,49 | |
-0,31% | -1,49 | 9.714.635 | 28,32 | 1,30% | 18:59 |
| LOCKHEED MARTIN | 462,00 | |
-0,12% | -0,56 | 11.259.259 | 16,77 | 2,92% | 18:59 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 228,00 | |
+0,48% | +1,08 | 14.138.001 | 18,06 | 2,13% | 18:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| LYONDELLBASELL IND | 62,02 | |
-0,86% | -0,54 | 4.984.212 | 15,37 | 9,33% | 18:59 |
| M&T BANK | 202,46 | |
+1,18% | +2,36 | 6.364.407 | 12,06 | 2,85% | 18:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| MARATHON PETRO | 176,11 | |
+1,05% | +1,83 | 8.219.636 | 20,68 | 2,19% | 18:59 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| MARSH & MCLENNAN | 214,86 | |
+1,03% | +2,18 | 9.464.850 | 22,50 | 1,59% | 18:59 |
| MARTIN MARIETTA | 557,95 | |
-0,19% | -1,05 | 5.245.799 | 28,83 | 0,59% | 18:59 |
| MASCO | 66,43 | |
-1,26% | -0,85 | 3.238.361 | 18,21 | 1,90% | 18:59 |
| MASTERCARD-A | 568,11 | |
+1,16% | +6,54 | 21.314.582 | 34,27 | 0,56% | 18:59 |
| MC DONALD'S CORP | 293,8600 | |
-0,22% | -0,6500 | 15.441.901 | 23,28 | 2,51% | 18:59 |
| MCCORMICK NON VTG | 75,23 | |
-1,74% | -1,33 | 4.530.926 | 25,47 | 2,33% | 18:59 |
| MCGRAW-HILL CO | 529,61 | |
+0,79% | +4,16 | 6.376.054 | 30,43 | 0,74% | 19:00 |
| MCKESSON | 718,41 | |
+1,81% | +12,76 | 7.977.953 | 19,34 | 0,35% | 18:59 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MEDTRONIC | 88,35 | |
+0,02% | +0,02 | 7.621.876 | 15,53 | 3,21% | 18:59 |
| MERCK AND CO. NEW | 80,70 | |
-2,04% | -1,68 | 34.946.838 | 8,88 | 3,98% | 19:30 |
| METLIFE | 80,64 | |
+0,63% | +0,51 | 2.760.573 | 8,74 | 2,83% | 18:59 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1208,10 | |
+0,20% | +2,46 | 1.338.072 | 28,73 | 0,00% | 18:59 |
| MGM RESORTS ITL | 37,41 | |
-0,72% | -0,27 | 3.111.017 | 16,25 | 0,00% | 21:08 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MID-AMER AP CM R | 150,42 | |
+0,82% | +1,22 | 1.253.254 | 35,88 | 4,12% | 18:59 |
| MOHAWK INDUSTRIES | 110,78 | |
-0,40% | -0,44 | 1.850.430 | 11,31 | 0,00% | 18:59 |
| MOLSON COORS-B NVTG | 49,42 | |
-0,24% | -0,12 | 5.083.109 | 7,89 | 3,96% | 18:59 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MOODY'S | 504,87 | |
+1,59% | +7,88 | 8.741.002 | 35,28 | 0,73% | 18:59 |
| MORGAN STANLEY | 144,20 | |
+0,97% | +1,38 | 28.352.537 | 16,13 | 2,76% | 18:59 |
| MOSAIC | 37,24 | |
-1,46% | -0,55 | 6.754.447 | 12,86 | 2,34% | 18:59 |
| MOTOROLA SOLTN | 424,35 | |
+0,53% | +2,22 | 4.144.262 | 28,27 | 0,97% | 18:59 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MSCI RG-A | 587,68 | |
+0,76% | +4,44 | 5.629.592 | 33,59 | 1,32% | 18:59 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| NEWMONT MINING | 59,88 | |
-0,32% | -0,19 | 16.717.033 | 12,92 | 1,69% | 21:30 |
| NEXTERA ENERGY | 73,89 | |
+1,20% | +0,88 | 24.598.853 | 19,33 | 3,18% | 18:59 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 76,34 | |
-0,12% | -0,09 | 46.393.295 | 35,74 | 2,47% | 21:00 |
| NISOURCE | 39,58 | |
+0,48% | +0,19 | 2.356.525 | 21,15 | 2,87% | 18:59 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| NORFOLK SOUTHERN | 262,50 | |
+0,24% | +0,62 | 7.085.683 | 20,18 | 2,13% | 18:59 |
| NORTHEAST UTILITIES | 64,59 | |
+0,24% | +0,16 | 2.594.339 | 13,30 | 4,76% | 18:59 |
| NORTHROP GRUMMAN | 504,08 | |
+1,08% | +5,37 | 8.844.695 | 19,58 | 1,55% | 18:56 |
| NORW CRS LINE | 21,96 | |
+2,71% | +0,58 | 10.995.399 | 9,49 | 0,00% | 18:59 |
| NRG ENERGY | 158,40 | |
+1,86% | +2,90 | 7.633.639 | 21,02 | 1,10% | 18:59 |
| NUCOR | 137,97 | |
-0,67% | -0,93 | 3.587.908 | 16,95 | 1,69% | 18:59 |
| NVR | 7619,00 | |
-1,84% | -142,64 | 4.792.934 | 18,26 | 0,00% | 18:51 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| OCCID.PETROL CORP | 43,86 | |
-0,17% | -0,08 | 7.798.852 | 17,06 | 2,21% | 21:59 |
| OMNICOM GROUP INC | 74,65 | |
-0,53% | -0,40 | 5.353.051 | 8,45 | 4,14% | 18:59 |
| ONEOK | 82,22 | |
+0,13% | +0,11 | 4.017.215 | 15,08 | 5,10% | 18:59 |
| ORACLE | 237,32 | |
+3,21% | +7,37 | 220.627.330 | 31,53 | 0,85% | 21:50 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| PACKAGING CORP A | 202,50 | |
+0,27% | +0,55 | 1.769.237 | 18,26 | 2,70% | 18:59 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PARKER-HANNIFIN CO. | 717,96 | |
+0,90% | +6,37 | 4.645.954 | 25,86 | 0,95% | 18:55 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PENTAIR N | 106,73 | |
+0,89% | +0,94 | 2.594.850 | 21,65 | 0,96% | 18:59 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 101,47 | |
+0,57% | +0,58 | 3.586.358 | 20,08 | 0,27% | 18:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| PFIZER | 25,4500 | |
+0,47% | +0,1200 | 16.852.461 | 8,12 | 7,04% | 21:03 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PHILIP MRRS INT | 178,83 | |
+1,65% | +2,91 | 17.968.527 | 24,17 | 3,08% | 18:59 |
| PHILLIPS 66 | 127,34 | |
+0,68% | +0,86 | 5.465.293 | 26,55 | 3,94% | 18:59 |
| PINNACLE WEST CAP | 90,37 | |
+0,21% | +0,19 | 1.410.859 | 19,60 | 4,09% | 18:59 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| PNC FINL SER | 196,66 | |
+0,49% | +0,95 | 10.425.357 | 12,33 | 3,53% | 18:59 |
| PPG INDUSTRIES | 118,26 | |
-0,29% | -0,34 | 2.200.163 | 14,49 | 2,47% | 18:59 |
| PPL | 33,82 | |
+0,76% | +0,26 | 2.504.608 | 18,47 | 3,23% | 18:59 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| PROCTER AND GAMBLE | 160,710 | |
-0,25% | -0,400 | 45.257.550 | 23,40 | 2,53% | 18:59 |
| PROGRESSIVE (OHIO) | 261,06 | |
+1,31% | +3,38 | 15.433.013 | 15,95 | 1,48% | 18:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 109,10 | |
+0,40% | +0,43 | 2.219.489 | 7,84 | 5,06% | 18:59 |
| PUBL SVCS ENTERPR | 81,21 | |
+0,01% | +0,01 | 6.783.297 | 20,68 | 3,05% | 18:59 |
| PUBLIC STORAGE REIT | 296,42 | |
-0,28% | -0,84 | 5.831.353 | 29,15 | 4,22% | 18:59 |
| PULTEGROUP | 109,20 | |
-1,96% | -2,18 | 6.269.820 | 9,07 | 0,80% | 18:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| QUANTA SERVICES | 386,43 | |
+3,50% | +13,07 | 11.466.264 | 36,66 | 0,11% | 18:59 |
| QUEST DIAGNOSTICS | 176,85 | |
+0,16% | +0,29 | 2.751.820 | 18,25 | 1,71% | 18:59 |
| RALPH LAUREN-A | 279,65 | |
+1,89% | +5,19 | 3.579.769 | 20,04 | 1,28% | 18:59 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| RAYMOND J FINANC | 159,92 | |
+1,09% | +1,72 | 2.523.453 | 14,75 | 1,15% | 18:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 57,75 | |
0,00% | 0,00 | 6.574.045 | 40,42 | 5,62% | 21:51 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| REGIONS FINANCIAL | 24,78 | |
+0,90% | +0,22 | 3.162.159 | 10,38 | 4,40% | 18:59 |
| REPUBLIC SERVICES | 240,80 | |
+1,34% | +3,18 | 8.338.047 | 35,51 | 0,97% | 18:59 |
| RESMED | 256,86 | |
+0,39% | +0,99 | 3.818.181 | 26,97 | 0,86% | 18:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| ROCKWELL | 347,44 | |
+1,35% | +4,62 | 9.728.805 | 33,29 | 1,58% | 18:59 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 56,38 | |
+1,29% | +0,72 | 1.305.926 | 49,78 | 1,21% | 18:59 |
| ROPER INDUSTRIES | 572,87 | |
+1,24% | +7,00 | 5.352.959 | 28,34 | 0,48% | 18:53 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 334,17 | |
+2,42% | +7,90 | 21.932.380 | 19,26 | 0,89% | 18:59 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SAIC | 164,43 | |
+1,12% | +1,83 | 6.197.257 | 14,35 | 1,04% | 18:58 |
| SALESFORCE.COM | 271,80 | |
+0,96% | +2,60 | 72.856.567 | 23,94 | 0,31% | 21:15 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| SCHLUMBERGER | 35,60 | |
-0,81% | -0,29 | 4.958.590 | 11,02 | 3,36% | 18:59 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| SEMPRA ENERGY | 75,01 | |
+0,28% | +0,21 | 3.715.083 | 16,65 | 3,43% | 18:59 |
| SERVICENOW | 1045,10 | |
+3,54% | +35,78 | 44.952.032 | 60,86 | 0,00% | 18:59 |
| SHERWIN-WILLIAMS CO | 354,00 | |
+0,39% | +1,39 | 7.637.532 | 28,73 | 0,91% | 18:59 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| SIMON PRP GRP REIT | 166,64 | |
+0,56% | +0,92 | 3.700.095 | 24,71 | 5,28% | 18:59 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| SNAP-ON | 321,06 | |
+0,30% | +0,97 | 2.676.102 | 16,58 | 2,81% | 18:59 |
| SOUTHERN | 91,58 | |
+0,53% | +0,48 | 10.107.230 | 21,14 | 3,27% | 18:59 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| SOUTHWEST AIRLINES | 34,08 | |
+0,32% | +0,11 | 3.972.237 | 27,41 | 2,34% | 18:59 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| STATE STREET | 110,33 | |
+0,76% | +0,83 | 4.738.327 | 11,17 | 2,97% | 18:59 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| STNLY BLCK&DECK | 71,04 | |
-0,70% | -0,50 | 4.534.484 | 15,65 | 4,64% | 18:59 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| STRYKER | 394,59 | |
+0,74% | +2,88 | 5.000.979 | 29,27 | 0,82% | 18:59 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| SYNCHRONY FINANCIAL | 70,20 | |
+1,08% | +0,75 | 4.397.789 | 8,59 | 1,73% | 18:59 |
| SYSCO | 77,06 | |
-0,09% | -0,07 | 6.023.955 | 17,05 | 2,76% | 18:59 |
| TARGET | 104,15 | |
-1,26% | -1,33 | 12.363.985 | 13,42 | 4,67% | 18:59 |
| TE CONNECTIVITY | 174,26 | |
+0,46% | +0,80 | 4.781.214 | 20,57 | 1,61% | 18:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| TERADYNE | 93,10 | |
-1,15% | -1,08 | 6.752.960 | 28,52 | 0,55% | 18:59 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TEXTRON INC | 82,25 | |
+0,37% | +0,30 | 1.319.425 | 13,03 | 0,10% | 18:59 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| THERMO FISHER SCIEN | 428,91 | |
+0,25% | +1,09 | 18.813.185 | 18,47 | 0,40% | 18:59 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TJX COS | 125,78 | |
+0,41% | +0,51 | 11.560.644 | 27,20 | 1,36% | 18:59 |
| TORCHMARK CORP | 121,22 | |
+1,05% | +1,26 | 3.226.875 | 8,98 | 0,86% | 18:59 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 1522,82 | |
+0,96% | +14,55 | 3.856.671 | 39,48 | 0,00% | 18:50 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| TRAVELERS CIES | 263,97 | |
+2,58% | +6,65 | 10.018.694 | 14,02 | 1,66% | 18:59 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| TYCO INTERNAT | 106,77 | |
+1,63% | +1,71 | 8.673.650 | 28,97 | 1,40% | 18:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| TYSON FOODS -A- | 57,33 | |
-0,19% | -0,11 | 2.689.820 | 14,37 | 3,59% | 18:59 |
| UDR REIT | 40,81 | |
+0,57% | +0,23 | 784.667 | 66,37 | 4,24% | 18:59 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| UNION PACIFIC | 236,53 | |
-0,18% | -0,42 | 7.841.299 | 19,95 | 2,35% | 18:59 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED RENTALS | 794,42 | |
+0,84% | +6,62 | 10.766.515 | 17,20 | 0,93% | 18:59 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| UNITEDHEALTH GROUP | 308,90 | |
+0,44% | +1,36 | 72.689.783 | 13,60 | 2,85% | 21:47 |
| UNIV HEALTH SERV-B | 184,47 | |
-0,03% | -0,06 | 4.585.858 | 9,08 | 0,46% | 18:59 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| UPS | 104,18 | |
-1,33% | -1,40 | 10.410.741 | 14,27 | 6,51% | 18:59 |
| US BANCORP | 47,91 | |
+0,87% | +0,42 | 13.336.467 | 10,56 | 4,45% | 18:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VALERO ENERGY | 144,66 | |
+1,80% | +2,56 | 10.636.145 | 20,54 | 3,29% | 18:59 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VENTAS REIT | 62,90 | |
-0,06% | -0,04 | 3.001.309 | 114,11 | 3,04% | 18:59 |
| VERIZON COMMS | 43,64 | |
+0,09% | +0,04 | 11.720.380 | 8,98 | 6,50% | 21:37 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| VISA | 358,61 | |
+1,24% | +4,40 | 47.757.958 | 30,57 | 0,69% | 18:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| VULCAN MATERIALS | 266,62 | |
+0,36% | +0,96 | 2.677.024 | 30,37 | 0,75% | 18:54 |
| WAL-MART STORES | 98,3400 | |
+0,76% | +0,7400 | 21.894.109 | 36,93 | 0,97% | 20:34 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WALT DISNEY CO | 123,9600 | |
+0,78% | +0,9550 | 25.812.607 | 21,00 | 0,71% | 18:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| WASTE MANAGEMENT | 226,90 | |
+1,56% | +3,48 | 9.587.342 | 29,68 | 1,44% | 18:59 |
| WATERS | 349,95 | |
-0,53% | -1,85 | 2.874.980 | 27,47 | 0,00% | 18:59 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| WEC ENERGY GROUP | 104,33 | |
+0,58% | +0,60 | 2.667.545 | 19,76 | 3,45% | 18:59 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| WELLPOINT | 347,93 | |
-0,67% | -2,34 | 34.186.935 | 10,82 | 1,81% | 18:59 |
| WELLS FARGO | 83,53 | |
+1,45% | +1,19 | 42.318.650 | 13,71 | 2,12% | 18:59 |
| WESTNGHOUSE AIR | 214,45 | |
+0,27% | +0,57 | 2.971.751 | 23,68 | 0,42% | 18:59 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| WEYERHAEUSER | 26,38 | |
-1,25% | -0,34 | 2.815.753 | 42,11 | 2,91% | 18:59 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| WILLIAMS COMPANIES | 58,69 | |
-0,78% | -0,46 | 10.955.511 | 29,31 | 3,19% | 18:59 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| WW GRAINGER | 1048,68 | |
+1,27% | +13,11 | 6.968.495 | 25,10 | 0,87% | 18:59 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| XYLEM | 132,32 | |
+0,52% | +0,69 | 2.299.377 | 27,85 | 1,10% | 18:59 |
| YUM BRANDS | 149,85 | |
-0,21% | -0,32 | 3.542.666 | 24,32 | 1,93% | 18:59 |
| ZIMMER HLDGS | 93,73 | |
+0,26% | +0,24 | 2.475.341 | 11,53 | 0,97% | 18:59 |
| ZOETIS-A | 159,00 | |
-0,05% | -0,07 | 5.468.338 | 25,01 | 1,28% | 18:59 |