Día mín.14098,80
Día máx.14262,50
14.120,00
52 semanas mín.10298,70
52 semanas máx.14370,80
14.120,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 134,90 |  | -0,52% | -0,70 | 3.899.366,20 | 11,74 | 4,06% | 15:07 |
| ACCIONA ENERGÍA | 17,87 | | -0,22% | -0,04 | 1.591.612,60 | 9,40 | 2,70% | 15:00 |
| ACERINOX | 10,54 | | -0,57% | -0,06 | 2.364.148,97 | 11,36 | 6,11% | 15:07 |
| ACS | 58,75 | | -1,01% | -0,60 | 7.069.071,15 | 19,90 | 3,74% | 15:07 |
| AENA | 237,40 | | -0,84% | -2,00 | 3.860.528,80 | 17,16 | 4,53% | 15:05 |
| AMADEUS | 73,54 | | -0,62% | -0,46 | 8.915.049,22 | 22,93 | 2,06% | 15:07 |
| ARCELORMITTAL | 27,25 | | -0,91% | -0,25 | 1.717.488,22 | 7,59 | 1,86% | 15:06 |
| BANKINTER | 11,42 |  | +0,04% | 0,00 | 7.986.186,69 | 10,56 | 4,86% | 15:07 |
| BBVA | 13,33 | | -1,62% | -0,22 | 27.106.682,89 | 8,00 | 6,06% | 15:08 |
| CAIXABANK | 7,45 | | -0,85% | -0,06 | 15.330.281,19 | 10,05 | 6,00% | 15:08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 33,18 | | -1,28% | -0,43 | 4.247.184,99 | 15695,43 | 0,30% | 15:07 |
| ENAGAS | 14,19 | | -0,84% | -0,12 | 4.578.350,04 | 13,88 | 7,12% | 15:07 |
| ENDESA | 26,85 | | -1,21% | -0,33 | 5.113.174,00 | 14,17 | 5,01% | 15:07 |
| FERROVIAL SE EUR0.01 | 45,54 | | -1,94% | -0,90 | 32.646.616,38 | 46,47 | 1,76% | 15:07 |
| FLUIDRA | 21,76 | | +0,18% | 0,04 | 2.804.431,06 | 17,32 | 2,95% | 15:08 |
| GRIFOLS | 9,48 | | +0,02% | 0,00 | 5.948.451,11 | 12,42 | 0,30% | 15:05 |
| IAG (IBERIA) | 4,00 | | +0,33% | 0,01 | 27.109.417,98 | 5,95 | 2,93% | 15:07 |
| IBERDROLA | 16,01 | | -1,11% | -0,18 | 23.372.721,33 | 17,07 | 4,14% | 15:08 |
| INDITEX | 46,69 | | -0,34% | -0,16 | 11.980.635,19 | 23,55 | 3,80% | 15:08 |
| INDRA | 36,10 | | -0,39% | -0,14 | 19.277.791,24 | 18,43 | 0,96% | 15:06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 6,01 | | +0,59% | 0,04 | 2.945.806,74 | 17,62 | 5,27% | 15:06 |
| LABORATORIOS FARMA | 52,65 | | +0,57% | 0,30 | 2.714.506,20 | 20,83 | 1,75% | 14:56 |
| LOGISTA | 28,46 | | -1,04% | -0,30 | 2.193.437,78 | 12,31 | 7,21% | 15:01 |
| MAPFRE | 3,35 | | -1,82% | -0,06 | 3.508.783,45 | 10,02 | 5,21% | 15:05 |
| MERLIN PROP. | 10,74 | | +0,28% | 0,03 | 2.130.510,01 | 19,03 | 3,98% | 15:07 |
| NATURGY | 25,88 | | -0,23% | -0,06 | 2.072.378,46 | 13,99 | 6,09% | 15:07 |
| PUIG | 16,66 | | -1,01% | -0,17 | 1.370.777,88 | 0,00 | 0,00% | 15:08 |
| REE | 18,13 | | -1,04% | -0,19 | 6.252.355,14 | 19,73 | 4,35% | 15:07 |
| REPSOL | 11,78 | | -0,21% | -0,03 | 11.817.712,61 | 5,38 | 8,68% | 15:06 |
| SABADELL | 2,77 | | -1,28% | -0,04 | 21.551.132,26 | 8,52 | 7,24% | 15:08 |
| SACYR | 3,57 | | +0,34% | 0,01 | 14.286.322,78 | 16,75 | 4,07% | 15:05 |
| SANTANDER | 7,06 | | -0,69% | -0,05 | 61.981.905,16 | 8,15 | 3,58% | 15:08 |
| SOLARIA ENERGIA | 6,64 | | +0,36% | 0,02 | 1.780.702,36 | 9,51 | 0,00% | 15:07 |
| TELEFONICA | 4,65 | | -0,09% | -0,00 | 14.208.236,33 | 13,91 | 6,51% | 15:07 |
| UNICAJA BANCO | 1,93 | | -0,26% | -0,01 | 5.295.435,45 | 9,01 | 7,20% | 15:08 |