NASDAQ COMPOSITE

22:14:59
Puntos10.492,50
Variación+1,44%
Puntos+148,61 pts


Día mín.10350,96
Día máx.10494,63
10.492,50
52 semanas mín.6631,42
52 semanas máx.10518,98
10.492,50
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,6200+0,58%0,340056.699.556,480,000,000,00%8/07
212,850+2,22%4,620428.692.050,170,000,000,00%8/07
98,1600-0,53%-0,52002.281.769,550,000,000,00%8/07
79,230+0,92%0,72022.898.239,230,000,000,00%8/07
457,7900+2,02%9,060082.497.610,240,000,000,00%8/07
3.082,020+2,68%80,540891.511.187,150,000,000,00%8/07
251,59-0,55%-1,3825.239.524,600,000,000,00%8/07
381,290+2,32%8,630774.601.964,070,000,000,00%8/07
62,780+1,00%0,62019.047.135,370,000,000,00%8/07
243,910+2,14%5,10013.079.293,540,000,000,00%8/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
280,22+4,39%11,7847.334.688,810,000,000,00%8/07
80,49+0,37%0,307.331.418,960,000,000,00%8/07
99,630+0,85%0,8406.547.773,700,000,000,00%8/07
45,820+0,37%0,17042.433.111,650,000,000,00%8/07
271,26+0,57%1,542.997.782,850,000,000,00%8/07
149,620-0,27%-0,4006.235.743,190,000,000,00%8/07
55,700-0,30%-0,1704.915.847,610,000,000,00%8/07
39,730-0,87%-0,35033.623.329,160,000,000,00%8/07
316,310+0,01%0,03058.208.211,240,000,000,00%8/07
42,02-3,11%-1,353.797.068,600,000,000,00%8/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
20,2200-0,66%-0,13507.085.278,220,000,000,00%8/07
58,280+2,25%1,28043.067.174,270,000,000,00%8/07
31,98-2,17%-0,713.690.906,670,000,000,00%8/07
135,5600+0,58%0,780013.331.202,390,000,000,00%8/07
84,19-0,99%-0,8423.166.778,280,000,000,00%8/07
76,410-1,04%-0,8003.979.910,470,000,000,00%8/07
43,030-2,32%-1,02011.196.973,100,000,000,00%8/07
97,090+0,28%0,27018.841.224,370,000,000,00%8/07
75,6300-1,10%-0,840020.233.337,940,000,000,00%8/07
310,55+0,85%2,6310.646.946,410,000,000,00%8/07
580,180+0,87%4,99011.345.979,330,000,000,00%8/07
204,45+0,91%1,855.440.470,150,000,000,00%8/07
333,900+1,86%6,10019.625.758,270,000,000,00%8/07
62,08+0,91%0,566.957.346,040,000,000,00%8/07
103,96-0,97%-1,0223.278.836,260,000,000,00%8/07
43,77+2,15%0,923.484.373,490,000,000,00%8/07
408,80+3,56%14,05158.675.908,670,000,000,00%8/07
75,440-0,46%-0,3505.026.949,690,000,000,00%8/07
74,510+0,68%0,5008.617.737,070,000,000,00%8/07
93,540+1,54%1,42025.447.277,970,000,000,00%8/07
86,01-0,39%-0,3412.456.996,880,000,000,00%8/07
20,1100+1,51%0,30003.612.233,290,000,000,00%8/07
116,080+0,15%0,1707.522.908,810,000,000,00%8/07
112,750+1,56%1,7305.735.149,020,000,000,00%8/07
57,19-2,29%-1,345.026.758,470,000,000,00%8/07
130,62+2,18%2,7932.667.952,040,000,000,00%8/07
57,5900+1,34%0,76004.749.862,140,000,000,00%8/07
39,80-1,29%-0,522.834.010,660,000,000,00%8/07
148,18+0,89%1,3011.576.537,820,000,000,00%8/07
370,14-0,55%-2,0627.567.739,820,000,000,00%8/07
69,92-0,27%-0,196.231.164,230,000,000,00%8/07
125,78+1,44%1,783.863.826,780,000,000,00%8/07
1.662,38+0,18%3,0023.988.484,870,000,000,00%8/07
134,09-0,15%-0,204.932.424,170,000,000,00%8/07
502,69+1,90%9,37181.908.733,480,000,000,00%8/07
90,28-0,24%-0,2214.083.104,140,000,000,00%8/07
49,68+1,20%0,5930.836.408,600,000,000,00%8/07
108,03-3,99%-4,4915.701.829,790,000,000,00%8/07
420,54-0,37%-1,5518.000.321,150,000,000,00%8/07
243,62+1,13%2,73472.640.588,690,000,000,00%8/07
51,25-0,50%-0,2614.172.857,010,000,000,00%8/07
13,07+2,43%0,314.823.328,270,000,000,00%8/07
8,83-1,12%-0,103.318.895,140,000,000,00%8/07
168,17+1,63%2,7012.581.403,940,000,000,00%8/07
121,70+1,07%1,293.596.710,100,000,000,00%8/07
122,86+0,21%0,2613.610.881,090,000,000,00%8/07
69,16+1,24%0,853.528.281,390,000,000,00%8/07
50,52+2,98%1,465.902.195,140,000,000,00%8/07
124,25+1,06%1,307.149.501,220,000,000,00%8/07
73,29-0,35%-0,262.234.603,090,000,000,00%8/07
18,14+0,44%0,0812.826.577,560,000,000,00%8/07
8,43+0,36%0,034.407.391,470,000,000,00%8/07
80,16+2,91%2,278.176.163,440,000,000,00%8/07
10,98-0,18%-0,022.272.486,920,000,000,00%8/07
720,58-0,17%-1,2012.280.640,060,000,000,00%8/07
639,76-0,10%-0,6425.182.702,360,000,000,00%8/07
22,93-0,09%-0,021.829.295,340,000,000,00%8/07
11,85-1,33%-0,16985.214,700,000,000,00%8/07
90,00+2,81%2,4617.797.229,970,000,000,00%8/07
18,20-0,98%-0,183.155.019,700,000,000,00%8/07
116,44+0,89%1,038.393.734,560,000,000,00%8/07
16,20+0,56%0,095.272.657,440,000,000,00%8/07
113,02+0,04%0,044.082.617,860,000,000,00%8/07
22,60+0,31%0,072.354.262,550,000,000,00%8/07
11,99+0,59%0,0739.532.531,480,000,000,00%8/07
128,72+0,46%0,595.600.134,680,000,000,00%8/07
65,37+5,95%3,6752.955.226,470,000,000,00%8/07
181,64+2,46%4,3764.592.133,850,000,000,00%8/07
71,77+0,20%0,144.288.806,680,000,000,00%8/07
31,87-0,56%-0,184.387.074,040,000,000,00%8/07
1.503,07+0,85%12,63181.515.603,270,000,000,00%8/07
1.496,77+0,79%11,8079.854.396,250,000,000,00%8/07
69,07+0,77%0,5310.174.405,720,000,000,00%8/07
108,27-0,39%-0,423.468.729,470,000,000,00%8/07
11,88-1,33%-0,16300.258,790,000,000,00%8/07
454,50+2,30%10,2219.830.288,830,000,000,00%8/07
528,25+0,08%0,4420.238.225,310,000,000,00%8/07
301,84+0,80%2,411.862.369,460,000,000,00%8/07
25,67+0,31%0,081.839.648,470,000,000,00%8/07
278,50+1,34%3,688.259.874,300,000,000,00%8/07
53,43+0,94%0,5075.133.353,800,000,000,00%8/07
336,14-0,28%-0,944.532.341,170,000,000,00%8/07
1.013,80+0,68%6,8012.710.325,810,000,000,00%8/07
319,81+2,20%6,8728.034.127,310,000,000,00%8/07
391,92+2,49%9,5111.886.140,280,000,000,00%8/07
134,22+0,51%0,6840.562.448,300,000,000,00%8/07
41,88+2,15%0,883.333.944,220,000,000,00%8/07
265,71+0,43%1,142.942.797,590,000,000,00%8/07
15,80-0,32%-0,051.362.875,480,000,000,00%8/07
63,77+0,27%0,179.248.159,920,000,000,00%8/07
43,42-1,50%-0,662.629.509,530,000,000,00%8/07
48,51+0,06%0,033.149.345,920,000,000,00%8/07
85,180,00%0,003.686.105,990,000,000,00%8/07
181,96+1,28%2,301.447.676,540,000,000,00%8/07
161,84-0,09%-0,15641.060,960,000,000,00%8/07
146,29+6,01%8,3018.583.655,880,000,000,00%8/07
40,23+0,22%0,096.332.417,960,000,000,00%8/07
25,39-1,55%-0,403.481.683,300,000,000,00%8/07
25,30-1,48%-0,385.136.832,230,000,000,00%8/07
544,64+2,17%11,584.044.624,170,000,000,00%8/07
37,15+0,41%0,1512.395.360,560,000,000,00%8/07
113,33-0,71%-0,813.834.736,870,000,000,00%8/07
729,29+0,89%6,455.352.553,240,000,000,00%8/07
309,87+1,02%3,1319.021.499,280,000,000,00%8/07
176,77+0,64%1,139.532.651,890,000,000,00%8/07
435,26+2,11%9,0121.102.324,490,000,000,00%8/07
206,34+4,36%8,6353.017.059,030,000,000,00%8/07

Noticias
  • 8/07
33043
08/07/2020 - 15:32
  • 7/07
www.economiahoy.mx
33043
07/07/2020 - 15:33
  • 7/07
33043
07/07/2020 - 15:33
  • 6/07
33043
06/07/2020 - 15:36