Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THE KRAFT HEINZ | 26,51 |  | -0,49% | -0,13 | 10.185.764,22 | 10,74 | 5,78% | 22/05 |
| SYMANTEC CORP | 26,1100 |  | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 |
| PRICELINE.COM | 5.343,00 | | +0,99% | 52,48 | 21.943.068,63 | 24,65 | 0,72% | 22/05 |
| NEWS-B | 31,99 | | -1,17% | -0,38 | 623.231,44 | 36,63 | 0,63% | 22/05 |
| NEWS CORP-A | 27,65 | | -1,04% | -0,29 | 2.055.605,89 | 31,82 | 0,74% | 22/05 |
| NEWELL BRANDS | 9,47 | | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 |
| NETFLIX | 1.187,37 | | -0,59% | -7,06 | 95.575.653,40 | 46,86 | 0,00% | 22/05 |
| NETEASE SP ADR | 71,30 | | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 |
| NETAPP | 99,73 | | +0,14% | 0,14 | 5.521.447,00 | 12,95 | 2,13% | 22/05 |
| NASDAQ OMX GRP | 81,16 | | +0,66% | 0,53 | 9.744.029,46 | 25,59 | 1,29% | 22/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MONSTER BEVERAGE | 62,86 | | -0,38% | -0,24 | 7.002.104,30 | 33,98 | 0,00% | 22/05 |
| MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 671,85 | | -1,00% | -6,76 | 8.198.945,59 | 42,33 | 0,87% | 22/05 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MODERNA INC COM USD0.0001 | 26,72 | | +3,49% | 0,90 | 14.422.964,76 | 0,00 | 0,00% | 22/05 |
| MICROSOFT | 454,890 | | +0,55% | 2,470 | 378.113.020,10 | 34,01 | 0,72% | 22/05 |
| MICRON TECHNOLOGY | 94,84 | | -1,03% | -0,99 | 63.649.938,13 | 14,14 | 0,49% | 22/05 |
| MICROCHIP TECH | 58,04 | | -1,23% | -0,73 | 27.696.064,72 | 45,01 | 3,01% | 22/05 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MATCH GROUP INC COM USD0.001 | 29,44 | | +0,34% | 0,10 | 4.901.893,66 | 13,67 | 1,85% | 22/05 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL-A | 260,55 | | -0,03% | -0,09 | 10.482.731,61 | 27,30 | 0,96% | 22/05 |
| MARKETAXESS HOLD | 216,26 | | -1,53% | -3,35 | 4.446.162,04 | 28,13 | 1,42% | 22/05 |
| LULULEMON ATHLETICA INC COM USD0.005 | 320,34 | | +0,87% | 2,77 | 18.009.026,73 | 21,30 | 0,00% | 22/05 |
| LUCID GROUP INC COM USD0.0001 CL A | 4,76 | | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 |
| LKQ | 40,50 | | +0,32% | 0,13 | 3.139.377,95 | 12,09 | 0,00% | 22/05 |
| LINDE | 458,73 | | +0,73% | 3,33 | 26.530.452,95 | 27,90 | 1,31% | 22/05 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| LAM RESEARCH CORP | 82,550 | | -0,24% | -0,200 | 19.887.265,08 | 21,05 | 1,07% | 22/05 |
| KRAFT FOODS A | 65,51 | | +0,38% | 0,25 | 11.816.532,90 | 21,63 | 2,93% | 22/05 |
| KLA-TENCOR | 768,03 | | -1,36% | -10,58 | 24.745.574,13 | 24,37 | 0,86% | 22/05 |
| JD.COM SP ADR-A | 27,42 | | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 |
| JACK HENRY & ASS | 181,74 | | -0,69% | -1,26 | 2.228.483,73 | 30,22 | 1,22% | 22/05 |
| J.B HUNT TRANSPORT | 139,00 | | -0,28% | -0,39 | 9.006.772,19 | 26,20 | 1,20% | 22/05 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| INTUITIVE SURGICAL | 542,430 | | -0,80% | -4,380 | 26.959.558,24 | 72,35 | 0,00% | 22/05 |
| INTUIT | 665,50 | | +0,84% | 5,55 | 52.293.244,34 | 34,66 | 0,59% | 22/05 |
| INTEL CORP | 20,5500 | | -0,70% | -0,1450 | 17.749.679,25 | 80,22 | 0,21% | 22/05 |
| INSULET CORPORATION USD0.001 | 321,03 | | -1,07% | -3,47 | 11.229.121,78 | 75,35 | 0,00% | 22/05 |
| INCYTE | 64,45 | | -0,46% | -0,30 | 3.440.870,41 | 10,99 | 0,00% | 22/05 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| IDEXX LABS | 505,09 | | +0,88% | 4,41 | 9.806.893,96 | 42,47 | 0,00% | 22/05 |
| HUNTINGTON BANCSHS | 15,41 | | +0,72% | 0,11 | 14.726.849,39 | 11,24 | 3,92% | 22/05 |
| HOST HOTELS REIT | 14,84 | | +0,61% | 0,09 | 4.305.844,43 | 20,21 | 5,50% | 22/05 |
| HONEYWELL | 223,55 | | +0,76% | 1,69 | 14.668.631,66 | 21,43 | 2,03% | 22/05 |
| HOLOGIC | 54,4750 | | -0,68% | -0,3750 | 2.448.169,53 | 13,55 | 0,00% | 22/05 |
| HENRY SCHEIN | 71,30 | | -1,11% | -0,80 | 3.218.631,76 | 14,80 | 0,00% | 22/05 |
| HASBRO INC | 66,41 | | +0,18% | 0,12 | 2.169.151,36 | 16,06 | 4,05% | 22/05 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| GILEAD SCIENCES | 106,7200 | | -0,91% | -0,9800 | 23.584.807,03 | 12,85 | 3,15% | 22/05 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 69,41 | | -0,24% | -0,17 | 6.278.147,39 | 18,15 | 0,11% | 22/05 |
| FOX RG-B | 50,49 | | -0,65% | -0,33 | 3.674.134,11 | 11,57 | 1,05% | 22/05 |
| FOX RG-A | 54,96 | | -0,27% | -0,15 | 9.310.843,15 | 12,52 | 0,97% | 22/05 |
| FORTINET | 103,65 | | +0,75% | 0,77 | 13.628.236,13 | 42,34 | 0,00% | 22/05 |
| FIRST SOLAR INC USD0.001 | 156,35 | | -4,30% | -7,02 | 49.379.122,74 | 11,89 | 0,00% | 22/05 |
| FIFTH THIRD BANCORP | 37,49 | | -0,24% | -0,09 | 7.401.328,40 | 11,26 | 3,81% | 22/05 |
| FASTENAL | 40,720 | | +0,01% | 0,005 | 5.041.843,47 | 37,91 | 2,10% | 22/05 |
| FACEBOOK CL A | 636,57 | | +0,17% | 1,08 | 366.313.418,15 | 24,97 | 0,27% | 22/05 |
| F5 NETWORKS INC | 284,75 | | -0,54% | -1,56 | 2.769.142,24 | 19,56 | 0,00% | 22/05 |
| EXPEDIA | 160,75 | | +0,87% | 1,38 | 15.758.733,36 | 11,75 | 0,63% | 22/05 |
| EXELON | 43,41 | | -1,70% | -0,75 | 16.510.934,24 | 16,35 | 3,68% | 22/05 |
| EVERGY | 65,92 | | -0,59% | -0,39 | 4.335.257,52 | 16,65 | 4,04% | 22/05 |
| ETSY INC USD0.001 | 53,90 | | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 |
| ERIE INDEMNITY CO CLASS'A' COM STK NPV | 349,94 | | -1,18% | -4,17 | 1.088.125,09 | 29,65 | 1,46% | 22/05 |
| EQUINIX | 866,29 | | +0,85% | 7,29 | 9.492.448,66 | 61,79 | 2,14% | 22/05 |
| ENPHASE ENERGY INC COM USD0.00001 | 38,01 | | -19,62% | -9,28 | 66.015.034,81 | 19,98 | 0,00% | 22/05 |
| ELECTRONIC ARTS | 146,5750 | | -2,60% | -3,9050 | 13.318.631,33 | 18,56 | 0,43% | 22/05 |
| EBAY | 72,150 | | +0,81% | 0,580 | 14.729.805,10 | 13,48 | 1,60% | 22/05 |
| DR PEPPER SNAP | 33,00 | | -1,73% | -0,58 | 13.621.448,12 | 16,58 | 2,75% | 22/05 |
| DOORDASH INC COM USD0.00001 CLASS A | 200,77 | | -1,97% | -4,03 | 25.614.664,07 | 93,79 | 0,00% | 22/05 |
| DOLLAR TREE | 89,95 | | +1,09% | 0,97 | 12.502.192,09 | 16,64 | 0,00% | 22/05 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| DIAMONDBACK ENG | 136,30 | | -0,05% | -0,07 | 10.455.465,22 | 10,22 | 2,86% | 22/05 |
| DEXCOM INC USD0.001 | 84,82 | | -0,15% | -0,13 | 4.381.032,31 | 41,99 | 0,00% | 22/05 |
| DENTSPLY INTL | 31,83 | | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| CSX | 30,63 | | +0,46% | 0,14 | 14.868.752,11 | 18,98 | 1,61% | 22/05 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 444,34 | | +2,17% | 9,45 | 38.069.792,67 | 128,82 | 0,00% | 22/05 |
| COSTCO WHOLESALE | 1.017,530 | | -0,74% | -7,629 | 59.226.858,15 | 56,68 | 0,46% | 22/05 |
| COSTAR GROUP INC COM USD0.01 | 74,14 | | +0,18% | 0,13 | 5.236.359,37 | 96,24 | 0,00% | 22/05 |
| COPART | 60,64 | | -0,71% | -0,44 | 17.058.678,87 | 40,66 | 0,00% | 22/05 |
| COOPER COMPANIES | 79,30 | | -0,06% | -0,05 | 6.255.086,03 | 20,83 | 0,02% | 22/05 |
| CONSTELLATION ENERGY CORPORATION NPV | 291,46 | | +1,47% | 4,23 | 22.826.020,16 | 30,97 | 0,54% | 22/05 |
| COMCAST CLASS A | 34,600 | | -1,42% | -0,500 | 13.736.247,28 | 8,21 | 3,71% | 22/05 |
| COGZT TECH SLTS A | 79,900 | | -0,09% | -0,070 | 6.880.012,58 | 16,06 | 1,54% | 22/05 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| CME GROUP-A | 282,10 | | +0,10% | 0,28 | 17.240.382,59 | 25,04 | 4,02% | 22/05 |
| CISCO SYSTEMS | 63,340 | | +0,25% | 0,155 | 20.385.450,70 | 16,79 | 2,54% | 22/05 |
| CINTAS | 221,74 | | +0,29% | 0,65 | 6.998.869,97 | 45,46 | 0,66% | 22/05 |
| CINCINNATI FINANCL | 145,32 | | -0,90% | -1,32 | 2.303.382,48 | 27,44 | 2,31% | 22/05 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| CHARTER COMM-A | 409,70 | | -1,43% | -5,93 | 19.350.977,13 | 11,25 | 0,00% | 22/05 |
| CDW | 183,35 | | +0,76% | 1,38 | 10.693.487,79 | 19,37 | 1,34% | 22/05 |
| CAMPBELL SOUP | 34,09 | | -0,45% | -0,15 | 4.145.325,81 | 11,87 | 4,26% | 22/05 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 27,86 | | -0,27% | -0,07 | 4.028.590,87 | 120,27 | 0,00% | 22/05 |
| CADENCE DESIGN | 316,520 | | -0,31% | -0,970 | 14.093.838,77 | 47,43 | 0,00% | 22/05 |
| C.H. ROBINSON WRLD | 96,54 | | -0,74% | -0,72 | 4.208.357,62 | 21,11 | 2,50% | 22/05 |
| BROADCOM | 230,51 | | +0,38% | 0,87 | 139.579.195,01 | 34,64 | 1,04% | 22/05 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| BIOGEN IDEC | 126,34 | | -0,35% | -0,45 | 3.547.111,35 | 8,40 | 0,00% | 22/05 |
| BIO-TECHNE CORP USD0.01 | 47,32 | | +1,36% | 0,64 | 3.062.123,12 | 25,87 | 0,52% | 22/05 |
| BAKER HUGHES-A | 36,59 | | -0,14% | -0,05 | 14.016.061,43 | 15,79 | 2,43% | 22/05 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| AXON ENTERPRISE INC USD0.00001 | 723,09 | | -1,66% | -12,20 | 7.877.059,13 | 121,79 | 0,00% | 22/05 |
| AUTODESK INC | 294,890 | | +0,77% | 2,260 | 25.187.662,03 | 31,38 | 0,00% | 22/05 |
| AUT.DATA PROCESSIN | 321,59 | | -0,26% | -0,84 | 11.186.092,66 | 32,00 | 1,84% | 22/05 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ARCH CAPITAL GROUP COM USD0.01 | 91,98 | | -1,00% | -0,93 | 2.554.514,60 | 12,25 | 3,44% | 22/05 |
| APPLIED MATERIALS | 160,520 | | -0,76% | -1,230 | 32.835.942,06 | 17,42 | 1,03% | 22/05 |
| APPLE | 201,340 | | -0,35% | -0,710 | 446.079.970,51 | 29,48 | 0,49% | 22/05 |
| APACHE | 16,75 | | +0,18% | 0,03 | 3.063.367,49 | 6,04 | 5,71% | 22/05 |
| ANSYS | 343,82 | | +0,23% | 0,80 | 5.944.753,54 | 29,53 | 0,00% | 22/05 |
| ANALOG DEVICES | 211,89 | | -4,60% | -10,22 | 82.534.626,43 | 31,98 | 1,73% | 22/05 |
| AMGEN INC | 271,89 | | +0,22% | 0,61 | 18.656.254,57 | 13,07 | 3,54% | 22/05 |
| AMERICAN ELEC. | 101,79 | | -1,11% | -1,14 | 12.264.859,88 | 17,61 | 3,65% | 22/05 |
| AMERICAN AIRLINES | 11,00 | | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 |
| AMAZON.COM | 203,020 | | +0,95% | 1,910 | 289.802.398,24 | 33,32 | 0,00% | 22/05 |
| ALPHABET-C | 172,00 | | +1,13% | 1,92 | 337.592.588,52 | 17,49 | 0,32% | 22/05 |
| ALPHABET-A | 170,84 | | +1,35% | 2,28 | 590.335.007,06 | 17,33 | 0,30% | 22/05 |
| ALLIANT ENERGY | 61,23 | | -1,03% | -0,64 | 6.294.656,64 | 19,46 | 3,25% | 22/05 |
| ALIGN TECHNOLOGY | 172,51 | | +0,41% | 0,70 | 3.914.330,65 | 18,30 | 0,00% | 22/05 |
| AKAMAI TECH | 77,070 | | +0,86% | 0,660 | 6.065.704,21 | 12,44 | 0,00% | 22/05 |
| AIRBNB INC USD0.0001 A (EUR) | 127,75 | | +0,19% | 0,24 | 40.764.211,97 | 33,21 | 0,00% | 22/05 |
| ADVANCED MICRO D | 110,69 | | -1,22% | -1,37 | 101.366.318,89 | 29,64 | 0,00% | 22/05 |
| ADOBE SYSTEMS | 414,1800 | | +0,04% | 0,1600 | 28.294.710,64 | 20,48 | 0,00% | 22/05 |