NASDAQ COMPOSITE

22:14:59
Puntos12.094,40
Variación+0,48%
Puntos+57,62 pts


Día mín.12020,95
Día máx.12114,77
12.094,40
52 semanas mín.6631,42
52 semanas máx.12108,07
12.094,40
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
47,0600+0,11%0,050083.202.804,660,000,000,00%25/11
213,790-0,03%-0,070292.770.354,800,000,000,00%25/11
116,4000-0,13%-0,15002.322.372,020,000,000,00%25/11
76,520+1,74%1,31026.968.711,740,000,000,00%25/11
470,1800+1,66%7,670062.086.132,300,000,000,00%25/11
3.187,250+2,22%69,180652.178.947,240,000,000,00%25/11
220,29+0,00%0,0127.769.112,080,000,000,00%25/11
116,030+0,76%0,870442.218.761,210,000,000,00%25/11
81,130-2,23%-1,85027.754.066,370,000,000,00%25/11
271,120+4,75%12,30049.627.540,190,000,000,00%25/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
241,95-0,26%-0,638.497.159,670,000,000,00%25/11
92,99-1,54%-1,453.375.494,190,000,000,00%25/11
113,020+2,10%2,3204.847.375,750,000,000,00%25/11
42,520-0,23%-0,10057.382.913,560,000,000,00%25/11
360,55-0,35%-1,282.966.266,370,000,000,00%25/11
121,380-0,65%-0,7906.200.252,000,000,000,00%25/11
78,560-0,25%-0,2008.500.594,260,000,000,00%25/11
51,820-1,01%-0,53057.043.197,720,000,000,00%25/11
387,680+0,88%3,39051.670.074,810,000,000,00%25/11
51,34-0,39%-0,201.347.886,920,000,000,00%25/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
27,3100+0,37%0,100015.280.308,850,000,000,00%25/11
50,450-0,18%-0,09017.819.584,690,000,000,00%25/11
36,16-0,80%-0,295.681.726,910,000,000,00%25/11
121,5300+1,06%1,270019.103.753,110,000,000,00%25/11
123,24-1,53%-1,916.187.771,640,000,000,00%25/11
90,260-0,09%-0,0802.818.404,050,000,000,00%25/11
48,200-1,51%-0,7405.218.577,460,000,000,00%25/11
114,980+0,07%0,08032.141.246,250,000,000,00%25/11
59,5000-1,24%-0,750025.550.669,610,000,000,00%25/11
350,32+1,53%5,2819.786.529,440,000,000,00%25/11
726,170+0,19%1,39010.843.182,560,000,000,00%25/11
248,50-0,72%-1,793.715.914,430,000,000,00%25/11
446,620-0,12%-0,53017.577.755,610,000,000,00%25/11
81,43-0,35%-0,292.643.935,320,000,000,00%25/11
131,95-1,31%-1,755.122.302,420,000,000,00%25/11
53,57-3,25%-1,807.255.325,810,000,000,00%25/11
529,46+2,16%11,17165.292.920,920,000,000,00%25/11
88,820-1,70%-1,5404.757.512,350,000,000,00%25/11
93,170-0,57%-0,5304.142.600,030,000,000,00%25/11
18,1700-0,33%-0,06005.279.713,160,000,000,00%25/11
85,40+0,78%0,666.180.592,560,000,000,00%25/11
119,430+0,40%0,4802.214.811,470,000,000,00%25/11
103,760+1,22%1,2503.781.195,950,000,000,00%25/11
64,13-0,65%-0,421.409.923,500,000,000,00%25/11
136,05+1,17%1,5824.544.122,350,000,000,00%25/11
68,2300+0,81%0,55008.181.508,540,000,000,00%25/11
39,98-2,58%-1,066.706.686,990,000,000,00%25/11
174,03-0,78%-1,365.364.145,880,000,000,00%25/11
304,11-0,43%-1,307.240.608,650,000,000,00%25/11
74,11-0,35%-0,262.342.637,500,000,000,00%25/11
135,82-0,67%-0,913.656.671,250,000,000,00%25/11
2.062,03-1,99%-41,9321.728.913,130,000,000,00%25/11
164,71-0,08%-0,144.317.064,960,000,000,00%25/11
485,21+0,47%2,2788.443.659,530,000,000,00%25/11
111,73+0,30%0,3325.693.960,490,000,000,00%25/11
63,42-0,84%-0,5451.563.583,340,000,000,00%25/11
123,00+0,01%0,012.350.725,960,000,000,00%25/11
444,17-1,00%-4,4714.431.961,810,000,000,00%25/11
275,54-0,46%-1,27245.149.329,380,000,000,00%25/11
57,48-0,59%-0,3420.462.095,410,000,000,00%25/11
14,11+0,36%0,0511.293.663,080,000,000,00%25/11
14,73-0,74%-0,115.706.013,020,000,000,00%25/11
30,33+1,51%0,459.585.279,890,000,000,00%25/11
174,76+0,96%1,6611.567.057,290,000,000,00%25/11
127,35+0,08%0,104.026.941,210,000,000,00%25/11
135,97-0,70%-0,9611.887.723,010,000,000,00%25/11
78,54-1,32%-1,051.054.307,310,000,000,00%25/11
145,09+0,78%1,132.479.688,400,000,000,00%25/11
92,17+0,11%0,102.347.565,870,000,000,00%25/11
26,67-2,13%-0,5810.137.474,780,000,000,00%25/11
12,69-1,93%-0,254.552.867,630,000,000,00%25/11
96,85-0,82%-0,801.819.289,870,000,000,00%25/11
13,21-2,22%-0,302.846.777,570,000,000,00%25/11
692,99+0,19%1,3420.396.463,580,000,000,00%25/11
22,78-1,77%-0,412.486.376,570,000,000,00%25/11
18,00-0,94%-0,173.857.413,290,000,000,00%25/11
129,25-1,37%-1,7910.064.363,310,000,000,00%25/11
24,42-0,29%-0,077.091.747,070,000,000,00%25/11
157,54-0,59%-0,937.811.662,100,000,000,00%25/11
21,94-2,01%-0,453.283.037,250,000,000,00%25/11
14,95+0,88%0,1344.109.144,750,000,000,00%25/11
78,16+0,27%0,2114.370.761,330,000,000,00%25/11
88,20-1,84%-1,6548.792.929,840,000,000,00%25/11
214,42+4,09%8,42171.561.833,850,000,000,00%25/11
84,13-0,07%-0,063.043.391,800,000,000,00%25/11
32,55-3,81%-1,299.650.783,300,000,000,00%25/11
1.764,78+0,10%1,7783.721.253,780,000,000,00%25/11
1.772,15+0,18%3,14128.941.905,500,000,000,00%25/11
92,21-0,75%-0,7021.808.535,830,000,000,00%25/11
81,15+0,50%0,401.029.845,580,000,000,00%25/11
18,01-0,99%-0,181.337.764,390,000,000,00%25/11
93,79-3,82%-3,7312.513.009,710,000,000,00%25/11
651,38+0,18%1,2023.302.146,110,000,000,00%25/11
322,41+0,73%2,354.227.851,800,000,000,00%25/11
36,22-1,63%-0,603.095.604,980,000,000,00%25/11
473,98-0,20%-0,9712.321.153,970,000,000,00%25/11
86,73+1,96%1,67192.038.821,930,000,000,00%25/11
446,56-0,14%-0,624.738.353,810,000,000,00%25/11
1.479,30+2,85%40,9834.393.680,930,000,000,00%25/11
390,76-0,35%-1,3618.167.570,250,000,000,00%25/11
423,04-0,40%-1,716.787.381,860,000,000,00%25/11
144,17+0,10%0,1520.146.660,980,000,000,00%25/11
52,00-1,12%-0,591.372.895,740,000,000,00%25/11
263,68-0,73%-1,932.506.285,160,000,000,00%25/11
21,37-0,47%-0,103.934.576,050,000,000,00%25/11
53,53+0,30%0,162.365.437,210,000,000,00%25/11
114,74+1,41%1,593.890.163,940,000,000,00%25/11
157,93+0,50%0,783.343.872,150,000,000,00%25/11
202,25-1,28%-2,632.229.503,520,000,000,00%25/11
119,85+1,03%1,229.686.889,270,000,000,00%25/11
45,39-3,71%-1,7510.713.247,420,000,000,00%25/11
28,98-0,79%-0,232.424.663,120,000,000,00%25/11
514,74-0,48%-2,468.008.157,390,000,000,00%25/11
42,23-1,22%-0,529.269.952,210,000,000,00%25/11
131,89-3,69%-5,054.479.615,250,000,000,00%25/11
708,10+0,25%1,772.856.687,570,000,000,00%20/07
357,86+2,38%8,3121.190.452,090,000,000,00%25/11
202,72-0,36%-0,743.709.777,090,000,000,00%25/11
312,70-0,20%-0,636.447.391,120,000,000,00%25/11
224,28+3,29%7,1418.562.270,450,000,000,00%25/11
109,18+10,69%10,5496.525.857,590,000,000,00%25/11
135,88-5,51%-7,9247.908.472,610,000,000,00%25/11

Noticias
  • 25/11
www.economiahoy.mx
33043
25/11/2020 - 15:30
  • 23/11
www.economiahoy.mx
33043
23/11/2020 - 15:31
  • 18/11
www.economiahoy.mx
33043
18/11/2020 - 15:30
  • 17/11
www.economiahoy.mx
33043
17/11/2020 - 15:32