NASDAQ 100

19:45:02
Puntos7.285,29
Variación+0,12%
Puntos+8,87 pts


Día mín.7205,76
Día máx.7311,85
7.285,29
52 semanas mín.6011,24
52 semanas máx.7700,56
7.285,29
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
78,15-0,94%-0,740,0019.734,840,000,00%19:45
119,350+1,29%1,5200,0012.874,300,000,00%19:44
136,77+1,92%2,580,0020.387,670,000,00%19:44
56,22+0,29%0,160,0016.280,500,000,00%19:44
76,99+0,92%0,710,0073.209,060,000,00%19:44
20,30-0,25%-0,050,0054.127,380,000,00%19:45
183,94-0,81%-1,510,0046.864,580,000,00%19:45
117,36+0,97%1,130,0019.308,770,000,00%19:45
281,54-1,36%-3,870,0016.808,630,000,00%19:43
45,46-0,22%-0,100,0036.244,870,000,00%19:45
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
56,72+2,31%1,280,0068.875,330,000,00%19:45
102,12-0,03%-0,030,0099.319,450,000,00%19:45
269,00-2,74%-7,590,0045.705,320,000,00%19:45
132,36+0,26%0,340,0015.004,840,000,00%19:44
69,46+0,75%0,520,0058.789,390,000,00%19:44
89,08-0,18%-0,160,0013.228,060,000,00%19:44
20,5900-0,34%-0,07000,0012.753,970,000,00%19:44
59,100+2,23%1,2900,0079.826,250,000,00%19:45
88,81+0,12%0,110,0015.832,710,000,00%19:44
6,3150+0,08%0,00500,0028.031,410,000,00%19:44
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
177,51+1,14%2,000,0054.095,730,000,00%19:44
44,03-0,18%-0,080,0012.586,110,000,00%19:45
96,19-2,17%-2,130,0035.996,190,000,00%19:45
399,86+0,34%1,340,0042.334,870,000,00%19:43
66,180+0,09%0,0600,0096.991,890,000,00%19:45
1.855,48+1,38%25,210,0087.515,150,000,00%19:44
80,10-0,63%-0,510,0094.658,290,000,00%19:45
69,250+0,52%0,3600,0024.686,880,000,00%19:45
61,970-1,54%-0,9700,0021.621,510,000,00%19:45
333,39-4,00%-13,890,0026.643,800,000,00%19:43
243,61-0,90%-2,220,00147.917,280,000,00%19:44
45,87-0,18%-0,090,0048.409,340,000,00%19:44
358,84+3,59%12,440,00158.158,170,000,00%19:45
221,32-1,74%-3,930,0029.018,390,000,00%19:44
33,15+0,12%0,040,0017.708,890,000,00%19:45
52,99-0,21%-0,110,0029.129,020,000,00%19:45
110,830-0,15%-0,1700,00849.408,400,000,00%19:45
42,41-1,85%-0,800,0049.025,200,000,00%19:45
69,59+0,64%0,440,0016.246,420,000,00%19:45
318,07+3,07%9,470,0014.122,060,000,00%19:44
53,04+0,11%0,060,0014.675,670,000,00%19:45
117,92-0,03%-0,040,0041.427,380,000,00%19:44
25,71+0,04%0,010,0015.102,010,000,00%19:44
26,36+0,08%0,020,005.823,530,000,00%19:44
22,2600+1,50%0,33000,009.564,320,000,00%19:44
148,460+2,20%3,1900,0022.399,870,000,00%19:44
41,22-0,15%-0,060,0060.743,300,000,00%19:44
94,48+1,64%1,520,0014.590,100,000,00%19:45
23,75-3,59%-0,890,0034.269,310,000,00%19:45
113,17-0,63%-0,720,0012.364,620,000,00%19:44
543,370+0,08%0,4600,0061.986,750,000,00%19:44
216,44+0,71%1,520,0055.904,110,000,00%19:45
46,1100+0,37%0,17000,00211.783,230,000,00%19:45
64,90-0,02%-0,010,0013.792,020,000,00%19:45
326,46-0,04%-0,120,0047.988,150,000,00%19:45
227,93+0,95%2,140,0019.636,230,000,00%19:44
41,6900+1,02%0,42000,0011.317,590,000,00%19:45
86,91+2,16%1,840,0013.265,950,000,00%19:44
101,45-0,45%-0,460,0012.879,230,000,00%19:44
75,9400-0,48%-0,37000,0098.366,320,000,00%19:44
79,130+0,34%0,2700,0031.908,260,000,00%19:44
52,940-0,02%-0,0100,0015.208,260,000,00%19:45
159,19+0,26%0,410,00384.711,120,000,00%19:45
96,0300-0,20%-0,19000,0054.070,390,000,00%19:45
120,86-0,86%-1,050,0016.402,230,000,00%19:44
109,0200+1,49%1,60000,0033.048,400,000,00%19:45
34,78+1,84%0,630,007.934,290,000,00%19:44
32,000-0,78%-0,2500,0031.324,190,000,00%19:44
85,52-1,13%-0,980,0020.351,360,000,00%19:45
37,19+0,12%0,050,008.251,220,000,00%19:44
35,27+2,26%0,780,0018.868,690,000,00%19:45
70,81-1,93%-1,390,0061.052,840,000,00%19:45
228,090+0,18%0,4100,0099.771,250,000,00%19:44
36,450+1,25%0,4500,00165.752,730,000,00%19:45
74,280+1,06%0,7800,0042.763,230,000,00%19:45
104,620+0,46%0,4800,0014.223,790,000,00%19:45
46,015+0,43%0,1950,00215.627,140,000,00%19:45
186,29-1,91%-3,620,0020.005,540,000,00%19:44
112,210-0,96%-1,0900,0020.658,100,000,00%19:44
320,48-0,17%-0,560,0074.372,670,000,00%19:44
64,16-0,33%-0,210,0021.079,310,000,00%19:44
84,4500+0,20%0,17000,0058.892,580,000,00%19:44
40,150-0,47%-0,1900,0011.309,490,000,00%19:44
43,95+0,31%0,140,0018.395,120,000,00%19:44
208,06+4,03%6,084.366,0883.892,480,000,00%19:11
106,07+0,06%0,060,0018.813,040,000,00%19:44
339,28+0,20%0,670,0068.115,890,000,00%19:44
201,25-0,96%-1,960,0069.723,860,000,00%19:45
140,870-0,39%-0,5500,0030.674,100,000,00%19:44
143,76+0,34%0,480,0062.641,390,000,00%19:44
184,76+1,67%3,040,0076.657,050,000,00%19:43
35,130+1,06%0,3700,0034.473,490,000,00%19:45
221,570-0,26%-0,5800,001.067.751,740,000,00%19:45
85,73-0,03%-0,030,0031.625,400,000,00%19:45
202,68+0,17%0,340,00130.101,670,000,00%19:45
34,34+3,18%1,060,0015.689,550,000,00%19:45
1.832,520+0,69%12,5600,00893.790,610,000,00%19:44
1.118,73-0,23%-2,550,00390.116,600,000,00%19:45
1.128,55-0,40%-4,530,00336.607,280,000,00%19:44
332,55-0,71%-2,390,0026.889,560,000,00%19:44
128,88+0,92%1,180,0028.637,400,000,00%19:44
256,9700-1,42%-3,70000,00125.918,920,000,00%19:44
78,270-0,58%-0,4600,0059.338,260,000,00%19:44