Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC USD0.001 | 170,89 |  | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| XCEL ENERGY | 68,22 |  | +1,03% | 0,69 | 2.971.309,95 | 17,78 | 3,39% | 3/07 |
| WORKDAY-A | 241,68 | | +1,69% | 4,01 | 14.662.361,64 | 27,04 | 0,00% | 3/07 |
| VERTEX PHARMA | 459,44 | | +0,55% | 2,50 | 8.586.126,36 | 24,60 | 0,00% | 3/07 |
| VERISK ANLYTCS-A | 304,33 | | +1,05% | 3,17 | 7.903.193,92 | 43,22 | 0,53% | 3/07 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| THE KRAFT HEINZ | 26,62 | | -1,59% | -0,43 | 5.333.638,21 | 10,02 | 6,21% | 3/07 |
| TEXAS INSTRUMENTS | 216,09 | | +0,25% | 0,54 | 18.223.703,36 | 37,04 | 2,66% | 3/07 |
| TESLA MTRS | 313,30 | | -0,75% | -2,38 | 466.845.133,04 | 171,46 | 0,00% | 3/07 |
| TAKE-TWO INTERAC | 240,02 | | +0,33% | 0,78 | 6.342.209,91 | 90,18 | 0,00% | 3/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| T-MOBILE US | 240,82 | | +1,46% | 3,47 | 18.302.985,24 | 21,71 | 1,50% | 3/07 |
| SYNOPSYS | 548,28 | | +4,82% | 25,19 | 52.455.551,42 | 32,74 | 0,00% | 3/07 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 48,42 | | -0,66% | -0,32 | 34.264.416,72 | 23,69 | 0,00% | 3/07 |
| STARBUCKS | 94,450 | | +0,31% | 0,290 | 9.095.361,30 | 37,98 | 2,66% | 3/07 |
| ROSS STORES | 131,62 | | +0,09% | 0,12 | 9.415.093,81 | 20,42 | 1,29% | 3/07 |
| ROPER INDUSTRIES | 572,87 | | +1,24% | 7,00 | 5.352.959,30 | 28,34 | 0,48% | 3/07 |
| REGENERON PHARMA | 547,34 | | -0,02% | -0,09 | 7.123.362,55 | 14,78 | 0,54% | 3/07 |
| QUALCOMM INC | 162,000 | | -0,20% | -0,330 | 26.917.776,78 | 13,41 | 2,25% | 3/07 |
| PRICELINE.COM | 5.715,92 | | +0,36% | 20,39 | 27.115.044,68 | 25,84 | 0,68% | 3/07 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PEPSICO | 135,64 | | -0,56% | -0,77 | 26.712.122,44 | 16,21 | 4,36% | 3/07 |
| PAYPAL HOLDINGS | 76,45 | | +0,20% | 0,15 | 22.398.957,29 | 14,38 | 0,00% | 3/07 |
| PAYCHEX | 147,160 | | +0,83% | 1,210 | 6.766.847,74 | 25,87 | 3,06% | 3/07 |
| PALO ALTO NETWORKS INC USD0.0001 | 201,76 | | +2,44% | 4,80 | 22.000.560,21 | 61,71 | 0,00% | 3/07 |
| PACCAR INC | 97,710 | | -1,60% | -1,590 | 4.936.729,29 | 17,25 | 3,75% | 3/07 |
| ON SEMICONDUCTOR CORP USD0.01 | 56,74 | | +1,39% | 0,78 | 11.569.722,08 | 23,43 | 0,00% | 3/07 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 170,92 | | +0,65% | 1,10 | 12.326.746,35 | 31,57 | 0,73% | 3/07 |
| O REILLY AUTOMOTIV | 91,00 | | +1,92% | 1,71 | 7.139.105,64 | 30,15 | 0,00% | 3/07 |
| NXP SEMICONDUCTORS | 232,02 | | +0,27% | 0,63 | 7.623.120,45 | 18,77 | 1,99% | 3/07 |
| NVIDIA | 159,32 | | +1,30% | 2,04 | 662.062.271,20 | 36,14 | 0,03% | 3/07 |
| NETFLIX | 1.296,75 | | +0,97% | 12,46 | 191.664.331,50 | 51,38 | 0,00% | 3/07 |
| MONSTER BEVERAGE | 63,09 | | +0,11% | 0,07 | 8.845.156,89 | 33,62 | 0,00% | 3/07 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MODERNA INC COM USD0.0001 | 30,50 | | +0,74% | 0,23 | 7.718.062,91 | 0,00 | 0,00% | 3/07 |
| MICROSOFT | 498,200 | | +1,44% | 7,090 | 287.284.769,31 | 37,23 | 0,66% | 3/07 |
| MICRON TECHNOLOGY | 122,10 | | +0,30% | 0,37 | 66.555.134,17 | 16,24 | 0,38% | 3/07 |
| MICROCHIP TECH | 73,08 | | -0,15% | -0,11 | 13.869.223,62 | 51,29 | 2,60% | 3/07 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MARRIOTT INTL-A | 279,97 | | +0,84% | 2,34 | 5.889.684,74 | 26,94 | 0,97% | 3/07 |
| LULULEMON ATHLETICA INC COM USD0.005 | 247,86 | | +0,64% | 1,58 | 20.534.176,57 | 15,70 | 0,00% | 3/07 |
| LINDE | 475,49 | | -0,31% | -1,49 | 9.714.635,34 | 28,32 | 1,30% | 3/07 |
| LAM RESEARCH CORP | 98,730 | | -0,13% | -0,130 | 26.026.268,07 | 24,15 | 0,94% | 3/07 |
| KRAFT FOODS A | 68,92 | | -0,92% | -0,64 | 7.524.004,22 | 22,43 | 2,82% | 3/07 |
| KLA-TENCOR | 924,56 | | +0,39% | 3,63 | 11.501.065,20 | 27,81 | 0,75% | 3/07 |
| INTUITIVE SURGICAL | 544,630 | | +0,73% | 3,930 | 10.406.699,61 | 68,42 | 0,00% | 3/07 |
| INTUIT | 779,99 | | +0,82% | 6,31 | 21.333.450,34 | 38,45 | 0,52% | 3/07 |
| INTEL CORP | 22,3800 | | +2,33% | 0,5100 | 31.283.822,06 | 83,33 | 0,19% | 3/07 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| IDEXX LABS | 547,21 | | +0,88% | 4,78 | 6.508.086,19 | 43,26 | 0,00% | 3/07 |
| HONEYWELL | 240,48 | | +0,51% | 1,22 | 10.775.492,46 | 21,77 | 2,00% | 3/07 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| GILEAD SCIENCES | 111,7300 | | +0,19% | 0,2100 | 15.182.882,25 | 13,50 | 3,02% | 3/07 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 76,22 | | +0,14% | 0,11 | 2.466.020,24 | 18,58 | 0,11% | 3/07 |
| FORTINET | 105,45 | | +3,16% | 3,23 | 14.653.448,22 | 42,05 | 0,00% | 3/07 |
| FASTENAL | 43,120 | | +1,07% | 0,455 | 4.336.537,61 | 37,64 | 2,07% | 3/07 |
| FACEBOOK CL A | 717,75 | | +0,61% | 4,37 | 460.149.771,36 | 28,30 | 0,24% | 3/07 |
| EXELON | 43,14 | | +0,55% | 0,24 | 5.187.828,48 | 15,77 | 3,81% | 3/07 |
| ELECTRONIC ARTS | 155,3800 | | -1,01% | -1,5900 | 8.512.683,87 | 19,27 | 0,42% | 3/07 |
| DR PEPPER SNAP | 33,79 | | -0,09% | -0,03 | 3.511.232,88 | 16,20 | 2,82% | 3/07 |
| DOORDASH INC COM USD0.00001 CLASS A | 238,78 | | +0,03% | 0,08 | 16.080.747,76 | 108,57 | 0,00% | 3/07 |
| DOLLAR TREE | 101,89 | | -1,12% | -1,15 | 8.455.808,41 | 18,41 | 0,00% | 3/07 |
| DISCOVERY HLDG A | 11,2000 | | +0,81% | 0,0900 | 6.021.930,76 | 0,00 | 0,00% | 3/07 |
| DIAMONDBACK ENG | 140,92 | | -0,79% | -1,12 | 7.897.959,53 | 10,34 | 2,80% | 3/07 |
| DEXCOM INC USD0.001 | 82,93 | | -0,75% | -0,63 | 4.850.514,11 | 41,72 | 0,00% | 3/07 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| CSX | 33,58 | | -0,10% | -0,03 | 3.479.042,96 | 19,74 | 1,54% | 3/07 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 514,00 | | +3,63% | 17,99 | 76.216.579,15 | 144,35 | 0,00% | 3/07 |
| COSTCO WHOLESALE | 986,240 | | +0,43% | 4,200 | 40.288.101,51 | 54,25 | 0,48% | 3/07 |
| COSTAR GROUP INC COM USD0.01 | 82,15 | | +0,90% | 0,73 | 2.803.408,71 | 99,39 | 0,00% | 3/07 |
| COPART | 49,31 | | +0,51% | 0,25 | 4.627.109,16 | 31,22 | 0,00% | 3/07 |
| CONSTELLATION ENERGY CORPORATION NPV | 311,79 | | +1,73% | 5,31 | 13.211.644,72 | 34,35 | 0,49% | 3/07 |
| COMCAST CLASS A | 35,980 | | +0,42% | 0,150 | 13.094.808,24 | 8,14 | 3,74% | 3/07 |
| COGZT TECH SLTS A | 81,000 | | +0,92% | 0,740 | 3.449.172,67 | 15,30 | 1,62% | 3/07 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| CISCO SYSTEMS | 69,540 | | +1,97% | 1,340 | 30.370.208,14 | 18,19 | 2,35% | 3/07 |
| CINTAS | 219,35 | | +1,74% | 3,76 | 6.673.588,72 | 45,39 | 0,66% | 3/07 |
| CHARTER COMM-A | 416,98 | | +1,12% | 4,60 | 11.097.919,33 | 10,34 | 0,00% | 3/07 |
| CDW | 182,11 | | -0,46% | -0,85 | 2.932.814,49 | 18,18 | 1,39% | 3/07 |
| CADENCE DESIGN | 327,100 | | +5,17% | 16,085 | 37.874.115,09 | 44,79 | 0,00% | 3/07 |
| BROADCOM | 274,71 | | +1,79% | 4,83 | 126.532.777,67 | 40,69 | 0,88% | 3/07 |
| BIOGEN IDEC | 132,85 | | -0,25% | -0,33 | 2.954.693,90 | 8,51 | 0,00% | 3/07 |
| BAKER HUGHES-A | 39,62 | | -0,53% | -0,21 | 5.043.881,96 | 16,24 | 2,39% | 3/07 |
| AUTODESK INC | 316,560 | | +1,99% | 6,190 | 13.001.756,31 | 31,66 | 0,00% | 3/07 |
| AUT.DATA PROCESSIN | 309,21 | | +1,41% | 4,31 | 8.196.426,46 | 30,39 | 1,94% | 3/07 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| APPLIED MATERIALS | 191,150 | | +0,58% | 1,110 | 25.931.412,90 | 19,30 | 0,93% | 3/07 |
| APPLE | 213,200 | | +0,41% | 0,860 | 365.417.189,37 | 28,09 | 0,51% | 3/07 |
| ANSYS | 366,79 | | +3,79% | 13,39 | 18.750.847,78 | 29,48 | 0,00% | 3/07 |
| ANALOG DEVICES | 245,57 | | +0,20% | 0,49 | 13.463.231,95 | 32,20 | 1,65% | 3/07 |
| AMGEN INC | 297,72 | | +0,32% | 0,96 | 19.111.515,36 | 13,37 | 3,46% | 3/07 |
| AMERICAN ELEC. | 103,84 | | +0,58% | 0,60 | 4.483.986,25 | 17,50 | 3,68% | 3/07 |
| AMAZON.COM | 223,070 | | +1,44% | 3,160 | 281.189.996,53 | 35,02 | 0,00% | 3/07 |
| ALPHABET-C | 180,60 | | +0,46% | 0,82 | 92.362.725,02 | 18,09 | 0,32% | 3/07 |
| ALPHABET-A | 179,06 | | +0,24% | 0,43 | 159.098.776,61 | 18,00 | 0,30% | 3/07 |
| AIRBNB INC USD0.0001 A (EUR) | 136,44 | | +0,75% | 1,01 | 16.392.924,01 | 32,18 | 0,00% | 3/07 |
| ADVANCED MICRO D | 137,94 | | -0,42% | -0,57 | 154.915.743,21 | 37,03 | 0,00% | 3/07 |
| ADOBE SYSTEMS | 379,4500 | | +0,26% | 0,9900 | 41.420.061,47 | 18,67 | 0,00% | 3/07 |