NASDAQ 100

23:16:01
Puntos7.588,37
Variación-3,91%
Puntos-308,76 pts


Día mín.7580,22
Día máx.7817,74
7.588,37
52 semanas mín.6771,91
52 semanas máx.9736,57
7.588,37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
75,22-6,30%-5,060,0018.692,600,000,00%27/03
58,76+1,50%0,8723.096.858,430,000,000,00%27/03
136,21-6,24%-9,070,0023.155,700,000,00%27/03
167,12+1,03%1,7025.891.101,530,000,000,00%27/03
42,25-4,61%-2,040,0012.629,860,000,00%27/03
44,00-3,66%-1,670,0038.977,910,000,00%27/03
217,24-3,23%-7,250,0056.323,510,000,00%27/03
137,77-3,05%-4,330,0022.466,970,000,00%27/03
173,53-1,20%-2,1013.622.490,980,000,000,00%27/03
32,80-7,74%-2,7554.303.585,290,000,000,00%27/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
174,45-7,62%-14,380,009.971,800,000,00%27/03
24,24-2,14%-0,530,0029.606,730,000,00%27/03
100,50-6,74%-7,260,0093.835,390,000,00%27/03
514,36-2,61%-13,800,0094.842,370,000,00%27/03
111,70-3,08%-3,550,0012.653,620,000,00%27/03
81,72-3,44%-2,910,0070.088,540,000,00%27/03
124,38-2,81%-3,590,0018.683,750,000,00%27/03
66,340-5,09%-3,5600,0077.875,000,000,00%27/03
124,80-3,31%-4,2717.094.220,510,000,000,00%27/03
87,09-6,31%-5,870,0014.815,410,000,00%27/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
4,9300-5,19%-0,27000,0021.760,750,000,00%27/03
108,83-6,29%-7,3011.732.610,850,000,000,00%27/03
82,55-3,56%-3,050,0029.625,740,000,00%27/03
449,52-0,61%-2,780,0048.465,940,000,00%27/03
66,590-3,46%-2,3900,0076.115,220,000,00%27/03
1.255,15-10,73%-150,850,0051.478,790,000,00%27/03
120,46+0,17%0,200,00167.347,970,000,00%27/03
93,48-7,11%-7,150,00109.647,880,000,00%27/03
60,170-8,36%-5,4900,0021.564,110,000,00%27/03
59,490-1,59%-0,9600,0020.610,330,000,00%27/03
313,43-4,07%-13,310,0023.474,990,000,00%27/03
81,30-9,38%-8,420,0027.910,940,000,00%27/03
252,73-1,75%-4,510,00154.523,880,000,00%27/03
357,12-1,62%-5,870,00156.706,630,000,00%27/03
301,35-5,22%-16,590,0038.568,650,000,00%27/03
40,21-5,25%-2,2311.583.641,330,000,000,00%27/03
56,39-2,51%-1,450,0030.275,570,000,00%27/03
149,700-4,11%-6,4100,001.138.625,240,000,00%27/03
43,48-2,92%-1,310,0048.356,330,000,00%27/03
68,20-8,48%-6,320,0016.336,500,000,00%27/03
471,43-3,70%-18,130,0023.434,760,000,00%27/03
47,56-5,22%-2,620,0012.812,390,000,00%27/03
78,85-4,78%-3,960,0026.782,890,000,00%27/03
188,84-5,96%-11,9653.253.775,600,000,000,00%27/03
15,85-5,49%-0,920,006.956,320,000,00%27/03
16,83-4,05%-0,710,003.055,790,000,00%27/03
241,220-7,34%-19,1200,0035.109,200,000,00%27/03
47,89-2,07%-1,010,0069.117,950,000,00%27/03
142,24-5,02%-7,520,0022.299,280,000,00%27/03
40,15-4,43%-1,860,0058.705,620,000,00%27/03
490,410-2,21%-11,0600,0057.254,170,000,00%27/03
229,69-7,53%-18,700,0059.831,820,000,00%27/03
52,3700-5,71%-3,17000,00223.986,490,000,00%27/03
68,96-5,60%-4,090,0014.957,510,000,00%27/03
269,05-1,96%-5,370,0039.550,350,000,00%27/03
231,75+0,59%1,370,0019.775,140,000,00%27/03
72,8500-1,37%-1,01000,0091.719,260,000,00%27/03
22,04-10,33%-2,5418.336.588,920,000,000,00%27/03
22,51-9,71%-2,4214.770.426,610,000,000,00%27/03
93,950-3,83%-3,7400,0063.801,330,000,00%27/03
31,040-3,93%-1,2700,0017.829,260,000,00%27/03
156,79-4,01%-6,550,00377.196,870,000,00%27/03
60,03-6,80%-4,380,008.073,320,000,00%27/03
35,50-3,11%-1,1437.054.351,820,000,000,00%27/03
95,3700-3,86%-3,83000,0027.626,240,000,00%27/03
30,180+0,07%0,0200,0024.025,720,000,00%27/03
77,05-1,39%-1,090,0018.246,280,000,00%27/03
23,46-6,24%-1,560,0013.804,270,000,00%27/03
56,29-3,89%-2,280,0043.558,640,000,00%27/03
284,330-2,73%-7,9700,00125.554,430,000,00%27/03
582,74+0,05%0,2712.172.912,760,000,000,00%27/03
70,22-3,08%-2,2319.928.441,940,000,000,00%27/03
34,570-5,91%-2,1700,00157.071,920,000,00%27/03
46,660-6,34%-3,1600,0025.599,410,000,00%27/03
140,040+1,62%2,2300,0017.159,510,000,00%27/03
38,820-4,34%-1,7600,00164.546,150,000,00%27/03
181,57-5,72%-11,010,0018.888,110,000,00%27/03
99,070+3,74%3,5700,0018.208,170,000,00%27/03
439,70-3,19%-14,470,00102.975,800,000,00%27/03
60,01-1,69%-1,030,0018.719,380,000,00%27/03
93,57-7,39%-7,4711.919.941,030,000,000,00%27/03
62,280-6,96%-4,6600,0017.490,290,000,00%27/03
231,04-5,04%-12,2787.875.235,590,000,000,00%27/03
79,51-3,79%-3,130,0014.305,880,000,00%27/03
296,75-2,69%-8,190,0051.653,500,000,00%27/03
97,63-4,12%-4,190,0033.765,170,000,00%27/03
141,570-12,00%-19,3100,0031.077,650,000,00%27/03
131,38-4,14%-5,680,0056.654,790,000,00%27/03
252,62-8,44%-23,280,00104.501,130,000,00%27/03
45,050-8,43%-4,1500,0041.369,650,000,00%27/03
247,740-4,14%-10,7000,001.083.981,420,000,00%27/03
223,22-3,10%-7,1515.373.855,230,000,000,00%27/03
88,67-4,26%-3,950,0032.650,080,000,00%27/03
198,27-0,11%-0,220,00116.941,000,000,00%27/03
14,04-10,34%-1,620,005.981,860,000,00%27/03
1.900,100-2,83%-55,3900,00945.889,620,000,00%27/03
1.110,71-4,39%-51,040,00378.729,710,000,00%27/03
1.110,26-4,53%-52,660,00332.961,630,000,00%27/03
177,04-7,62%-14,600,0013.944,030,000,00%27/03
84,01-2,47%-2,130,0018.599,890,000,00%27/03
46,57-1,90%-0,90241.677.696,940,000,000,00%27/03
305,8300-5,22%-16,84000,00147.797,920,000,00%27/03
56,960-1,32%-0,7600,0043.814,860,000,00%27/03

Noticias
  • 27/03
33043
27/03/2020 - 14:31