NASDAQ 100

23:16:02
Puntos7.942,14
Variación+0,28%
Puntos+21,93 pts


Día mín.7914,94
Día máx.7981,14
7.942,14
52 semanas mín.5895,12
52 semanas máx.8027,18
7.942,14
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
94,91+0,30%0,280,0023.974,720,000,00%17/10
114,050+0,19%0,2200,0012.273,600,000,00%17/10
157,83-1,64%-2,630,0025.884,120,000,00%17/10
59,62+0,27%0,160,0017.722,530,000,00%17/10
55,94+2,34%1,280,0050.521,850,000,00%17/10
20,66+0,39%0,080,0055.303,600,000,00%17/10
177,72+0,93%1,630,0045.680,340,000,00%17/10
155,22-0,24%-0,370,0025.379,410,000,00%17/10
248,10+1,27%3,120,0014.600,420,000,00%17/10
27,77+1,20%0,330,0033.879,160,000,00%17/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
130,13+0,49%0,630,00121.491,960,000,00%17/10
261,97+0,85%2,220,0046.925,960,000,00%17/10
122,74+1,31%1,590,0013.891,480,000,00%17/10
81,05+1,30%1,040,0069.253,740,000,00%17/10
136,83-1,38%-1,910,0020.483,670,000,00%17/10
23,4800-0,09%-0,02000,0014.511,380,000,00%17/10
86,290-0,48%-0,4200,00103.289,130,000,00%17/10
87,55+2,21%1,890,0015.032,610,000,00%17/10
6,4800+0,78%0,05000,0028.834,810,000,00%17/10
55,18+0,51%0,280,0014.575,510,000,00%17/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
113,03+0,69%0,780,0040.886,390,000,00%17/10
301,57+0,72%2,170,0032.564,550,000,00%17/10
78,970+0,95%0,7400,0096.000,490,000,00%17/10
2.028,53+0,04%0,900,0086.236,670,000,00%17/10
136,96+0,40%0,540,00190.981,860,000,00%17/10
103,63+0,52%0,540,00121.938,870,000,00%17/10
84,730-0,02%-0,0200,0030.328,610,000,00%17/10
70,780+1,01%0,7100,0024.516,010,000,00%17/10
407,17-0,14%-0,580,0031.153,720,000,00%17/10
109,81+1,10%1,200,0037.555,450,000,00%17/10
194,29+0,04%0,080,00118.322,610,000,00%17/10
293,35+2,47%7,070,00128.438,860,000,00%17/10
288,85-2,01%-5,920,0036.961,460,000,00%17/10
18,88+0,77%0,150,0010.110,180,000,00%17/10
56,56+0,07%0,040,0030.818,380,000,00%17/10
139,690-0,51%-0,7200,001.066.590,340,000,00%17/10
45,50+0,75%0,340,0050.223,050,000,00%17/10
95,69-0,41%-0,390,0022.778,390,000,00%17/10
549,25+0,05%0,270,0027.303,190,000,00%17/10
58,14+0,68%0,400,0015.761,510,000,00%17/10
120,57-0,43%-0,520,0040.953,870,000,00%17/10
24,24-2,45%-0,610,0012.439,980,000,00%17/10
25,48-2,69%-0,710,005.224,010,000,00%17/10
9,9200+2,16%0,21000,003.854,600,000,00%17/10
236,100+0,57%1,3400,0034.195,320,000,00%17/10
54,63+0,66%0,360,0078.894,980,000,00%17/10
161,51+1,17%1,870,0025.593,330,000,00%17/10
30,74-1,60%-0,500,0044.845,690,000,00%17/10
116,18+0,46%0,530,0012.404,320,000,00%17/10
529,400-0,16%-0,8400,0061.015,170,000,00%17/10
266,53-0,97%-2,620,0069.317,430,000,00%17/10
51,8600-1,12%-0,58500,00229.739,800,000,00%17/10
77,43-0,88%-0,690,0016.652,610,000,00%17/10
310,55+0,28%0,880,0045.650,850,000,00%17/10
282,13+0,92%2,560,0024.288,590,000,00%17/10
49,3500+0,78%0,38000,0013.191,560,000,00%17/10
63,55+1,76%1,100,009.421,870,000,00%17/10
122,39+0,33%0,400,0015.445,720,000,00%17/10
65,2300-0,18%-0,12000,0082.610,890,000,00%17/10
106,190-0,34%-0,3600,0072.175,800,000,00%17/10
36,020+1,15%0,4100,0020.659,710,000,00%17/10
190,39+0,44%0,840,00458.025,630,000,00%17/10
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
138,48+0,16%0,220,0019.525,680,000,00%17/10
96,7600+0,56%0,54000,0028.515,900,000,00%17/10
39,090+0,44%0,1700,0032.787,270,000,00%17/10
117,37+0,40%0,470,0027.772,640,000,00%17/10
54,95+1,93%1,040,0012.318,880,000,00%17/10
30,42-1,36%-0,420,0017.899,660,000,00%17/10
69,78+1,13%0,780,0055.696,710,000,00%17/10
302,400+1,21%3,6200,00132.952,260,000,00%17/10
45,930+0,72%0,3300,00208.317,400,000,00%17/10
61,380-0,02%-0,0100,0033.899,630,000,00%17/10
100,790+0,86%0,8600,0013.193,620,000,00%17/10
47,030+0,51%0,2400,00199.656,000,000,00%17/10
268,33+0,51%1,360,0027.772,060,000,00%17/10
108,050-0,14%-0,1500,0019.858,610,000,00%17/10
441,93+0,87%3,830,0097.877,620,000,00%17/10
68,11-0,07%-0,050,0021.685,810,000,00%17/10
101,8000+0,82%0,83000,0072.149,860,000,00%17/10
66,000-1,22%-0,8150,0018.490,100,000,00%17/10
260,452,19%-0,4010.441,50103.312,900,000,00%17/10
67,90-0,06%-0,040,0012.185,520,000,00%17/10
225,60-0,93%-2,120,0041.611,290,000,00%17/10
107,65-0,58%-0,630,0037.520,400,000,00%17/10
144,270-0,76%-1,1100,0031.679,900,000,00%17/10
163,83-0,20%-0,330,0071.052,920,000,00%17/10
253,76-0,28%-0,710,00104.972,710,000,00%17/10
52,140+1,12%0,5800,0048.164,520,000,00%17/10
235,280+0,39%0,9100,001.063.272,670,000,00%17/10
110,00-0,53%-0,590,0040.634,670,000,00%17/10
203,56+0,17%0,350,00122.075,180,000,00%17/10
27,93-0,43%-0,120,0012.436,410,000,00%17/10
1.787,480+0,57%10,0500,00884.187,730,000,00%17/10
1.253,07+0,76%9,430,00435.247,080,000,00%17/10
1.252,80+0,79%9,800,00375.253,290,000,00%17/10
213,92+1,12%2,360,0017.085,980,000,00%17/10
99,99+0,48%0,480,0022.420,450,000,00%17/10
269,2400-1,27%-3,46000,00130.333,320,000,00%17/10
55,590+0,00%0,0000,0042.638,970,000,00%17/10

Noticias
  • 17/10
33043
17/10/2019 - 21:31
  • 17/10
33043
17/10/2019 - 15:42