NASDAQ 100

22:14:59
Puntos11.164,45
Variación-0,12%
Puntos-13,92 pts


Día mín.11106,93
Día máx.11213,27
11.164,45
52 semanas mín.6771,91
52 semanas máx.11282,23
11.164,45
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
48,9000+0,70%0,340066.515.418,800,000,000,00%21:59
208,890+0,09%0,180224.590.373,850,000,000,00%21:59
80,400-1,05%-0,85032.193.745,250,000,000,00%21:59
447,5000-0,56%-2,520032.635.822,450,000,000,00%21:59
3.147,000-0,37%-11,530516.694.864,150,000,000,00%21:59
239,49-0,32%-0,7613.011.753,800,000,000,00%21:59
459,870-0,03%-0,130890.841.288,810,000,000,00%21:59
67,630+4,01%2,61062.552.940,810,000,000,00%21:59
234,160-1,67%-3,9705.836.322,260,000,000,00%21:59
289,44+0,35%1,026.780.693,220,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
107,970-0,63%-0,6802.854.742,480,000,000,00%21:59
42,500-0,50%-0,21593.853.444,310,000,000,00%21:59
316,54-0,70%-2,232.582.654,780,000,000,00%21:59
136,320-0,75%-1,0303.074.902,950,000,000,00%21:59
66,930+0,04%0,0303.281.491,480,000,000,00%21:59
43,780+0,92%0,40040.131.128,340,000,000,00%21:59
336,120+0,17%0,58028.398.666,130,000,000,00%21:59
56,2800,00%0,00020.245.803,470,000,000,00%21:59
140,3600-1,01%-1,430013.153.600,480,000,000,00%21:59
86,75-0,24%-0,215.754.516,000,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
47,980-0,02%-0,0103.718.637,160,000,000,00%21:59
99,770+0,29%0,2909.600.221,500,000,000,00%21:59
68,5000+0,47%0,320033.412.075,720,000,000,00%21:59
305,60-0,35%-1,088.317.908,510,000,000,00%21:59
684,570-0,86%-5,9707.046.626,630,000,000,00%21:59
211,50+0,72%1,529.163.504,240,000,000,00%21:59
373,540-0,88%-3,31039.312.067,980,000,000,00%21:59
68,59-1,15%-0,809.581.216,180,000,000,00%21:59
100,20-0,36%-0,363.626.807,850,000,000,00%21:59
41,55-0,48%-0,203.857.116,490,000,000,00%21:59
462,56+1,11%5,06149.475.849,010,000,000,00%21:59
88,910+0,47%0,4205.733.814,820,000,000,00%21:59
74,290-0,21%-0,1602.038.858,490,000,000,00%21:59
113,700+0,19%0,21036.582.089,320,000,000,00%21:59
94,06+1,07%1,005.915.394,350,000,000,00%21:59
5,9900-0,17%-0,01005.744.108,080,000,000,00%21:59
78,380-0,80%-0,63021.817.500,530,000,000,00%21:59
207,29-1,45%-3,065.349.181,700,000,000,00%21:59
105,29-0,26%-0,279.193.887,500,000,000,00%21:59
123,880-0,80%-1,0002.440.028,720,000,000,00%21:59
267,29+0,11%0,3016.096.137,020,000,000,00%21:59
116,73-6,35%-7,9145.725.706,660,000,000,00%21:59
138,91-0,26%-0,3612.520.323,990,000,000,00%21:59
347,71-1,62%-5,748.601.717,100,000,000,00%21:59
72,91-0,21%-0,1514.883.049,110,000,000,00%21:59
1.778,24-0,70%-12,5727.445.984,330,000,000,00%21:59
482,35+0,22%1,0466.933.962,480,000,000,00%21:59
28,55-0,52%-0,155.832.155,760,000,000,00%21:59
98,83+1,58%1,546.967.235,170,000,000,00%21:59
45,58-1,21%-0,5646.484.303,250,000,000,00%21:59
102,95+0,97%0,992.733.721,670,000,000,00%21:59
463,53+0,51%2,368.274.719,620,000,000,00%21:59
137,37+0,20%0,2713.806.713,360,000,000,00%21:59
261,24-0,04%-0,11159.416.852,830,000,000,00%21:59
56,12+0,18%0,1017.653.254,620,000,000,00%21:59
117,16-0,81%-0,9612.131.905,310,000,000,00%21:59
35,75+0,03%0,0112.128.637,270,000,000,00%21:59
612,84+0,38%2,328.845.183,840,000,000,00%21:59
189,13-0,85%-1,621.475.790,340,000,000,00%21:59
22,20-0,47%-0,111.143.143,270,000,000,00%21:59
1.651,50+1,98%32,07844.318.420,830,000,000,00%21:59
96,04-0,50%-0,4812.255.730,020,000,000,00%21:59
123,15+0,31%0,385.560.645,200,000,000,00%21:59
41,92+2,24%0,9210.788.431,530,000,000,00%21:59
146,09-1,30%-1,934.562.554,240,000,000,00%21:59
21,55-0,32%-0,074.040.760,320,000,000,00%21:59
118,13+1,21%1,414.030.296,270,000,000,00%21:59
62,02-0,83%-0,5236.919.744,290,000,000,00%21:59
191,46-0,83%-1,6148.340.348,460,000,000,00%21:59
83,31-0,62%-0,523.840.528,720,000,000,00%21:59
35,60+0,08%0,036.683.176,830,000,000,00%21:59
1.502,89-0,81%-12,28122.400.312,460,000,000,00%21:59
1.505,41-0,78%-11,7789.356.459,170,000,000,00%21:59
74,24+0,34%0,258.832.668,800,000,000,00%21:59
94,85-0,70%-0,675.325.022,790,000,000,00%21:59
225,57+1,46%3,2510.538.035,230,000,000,00%21:59
115,38-0,02%-0,0212.781.171,640,000,000,00%21:59
460,86-0,88%-4,096.805.205,610,000,000,00%21:59
604,91+0,18%1,1116.619.290,880,000,000,00%21:59
313,18-0,49%-1,531.734.326,040,000,000,00%21:59
306,96-1,62%-5,075.109.431,680,000,000,00%21:59
196,17-0,01%-0,025.120.923,910,000,000,00%21:59
81,27-0,68%-0,56111.290.497,850,000,000,00%21:59
379,27-1,48%-5,704.007.195,540,000,000,00%21:59
1.157,43-0,14%-1,6214.691.909,160,000,000,00%21:59
327,72-0,45%-1,4820.479.501,160,000,000,00%21:59
371,30-0,90%-3,377.137.906,170,000,000,00%21:59
173,42+1,26%2,1614.064.726,940,000,000,00%21:59
181,57-1,22%-2,254.105.489,100,000,000,00%21:59
137,46-0,48%-0,6617.129.189,490,000,000,00%21:59
70,71-0,81%-0,583.199.610,480,000,000,00%21:59
100,01+0,01%0,012.128.400,440,000,000,00%21:59
25,80+0,51%0,131.933.860,230,000,000,00%21:59
25,74+0,70%0,184.477.258,290,000,000,00%21:59
37,93-0,03%-0,019.248.823,880,000,000,00%21:59
113,50-0,97%-1,111.503.313,940,000,000,00%21:59
349,01-0,41%-1,4210.976.150,670,000,000,00%21:59
157,27-1,72%-2,762.760.786,900,000,000,00%21:59
192,42-0,42%-0,8211.616.654,750,000,000,00%21:59
424,84-2,35%-10,219.369.273,800,000,000,00%21:59
244,98-0,91%-2,2634.862.080,720,000,000,00%21:59
199,60+0,14%0,2815.037.196,840,000,000,00%21:59
69,14+1,92%1,3023.827.249,650,000,000,00%21:59

Noticias
  • 15:34
33043
14/08/2020 - 15:34
  • 13/08
33043
13/08/2020 - 15:34
  • 12/08
33043
12/08/2020 - 15:33