NASDAQ 100

22:14:59
Puntos12.034,28
Variación+1,68%
Puntos+198,66 pts


Día mín.11785,76
Día máx.12047,81
12.034,28
52 semanas mín.11692,12
52 semanas máx.16764,86
12.034,28
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
77,210-0,23%-0,18021.694.428,910,000,00%21:59
406,9900+1,91%7,620034.712.190,780,000,00%21:59
95,10+1,71%1,60317.049.504,320,000,00%21:59
113,26+0,69%0,7825.085.364,180,000,00%21:59
279,22+1,53%4,2110.895.595,390,000,00%21:59
2.229,12+2,31%50,28184.682.797,300,000,00%21:59
2.232,15+2,11%46,12160.455.920,050,000,00%21:59
2.149,820-0,09%-1,990555.077.639,050,000,00%21:59
100,25+0,56%0,569.150.454,220,000,00%21:59
248,97+0,60%1,4831.728.359,500,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
161,59-0,63%-1,0217.853.587,960,000,00%21:59
254,30+0,91%2,292.511.705,240,000,00%21:59
143,130+4,05%5,570759.713.392,910,000,00%21:59
109,990+3,36%3,58033.670.236,370,000,00%21:59
554,35+3,95%21,0923.772.021,220,000,00%21:59
66,40+0,29%0,1956.569.393,620,000,00%21:59
177,66+0,10%0,1713.286.026,100,000,00%21:59
213,00+2,09%4,3610.910.275,060,000,00%21:59
183,500-4,16%-7,97026.469.234,900,000,00%21:59
123,99-0,49%-0,6112.133.560,030,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
199,47-0,09%-0,173.797.924,750,000,00%21:59
526,20-3,31%-17,99112.853.579,530,000,00%21:59
147,650+0,71%1,0407.237.479,260,000,00%21:59
473,38-1,08%-5,1915.347.211,320,000,00%21:59
370,20+1,76%6,421.462.308,310,000,00%21:59
43,360+0,98%0,42064.026.084,630,000,00%21:59
71,840+1,44%1,0207.170.077,320,000,00%21:59
42,880+2,10%0,88062.663.021,610,000,00%21:59
56,58-0,14%-0,083.405.877,720,000,00%21:59
110,50-1,43%-1,605.425.416,480,000,00%21:59
429,230+3,03%12,64055.413.439,000,000,00%21:59
149,31+0,36%0,5423.229.461,220,000,00%21:59
31,24+0,95%0,3045.714.390,150,000,00%21:59
93,93-0,92%-0,8711.534.804,380,000,00%21:59
323,84+0,84%2,697.547.736,820,000,00%21:59
78,26+1,93%1,489.630.543,640,000,00%21:59
129,88+1,57%2,019.132.637,870,000,00%21:59
34,95+1,10%0,3819.875.199,570,000,00%21:59
45,170+1,96%0,87029.270.296,910,000,00%21:59
133,7900+2,29%3,000028.630.249,730,000,00%21:59
47,89+1,57%0,7416.664.484,620,000,00%21:59
196,21+1,36%2,63165.812.725,140,000,00%21:59
51,920+0,87%0,4507.230.385,640,000,00%21:59
98,890+3,44%3,2905.010.916,490,000,00%21:59
286,24+0,28%0,8117.886.441,140,000,00%21:59
63,6700-0,27%-0,175041.856.350,170,000,00%21:59
189,61-0,02%-0,0435.178.426,160,000,00%21:59
368,60-0,99%-3,706.320.030,450,000,00%21:59
245,22+0,70%1,715.627.410,360,000,00%21:59
42,0000+0,77%0,320085.709.043,930,000,00%21:59
371,21+0,88%3,2519.780.064,910,000,00%21:59
221,780+1,30%2,8409.673.690,140,000,00%21:59
53,31+2,19%1,1437.473.548,800,000,00%21:59
341,26+1,69%5,6710.383.277,030,000,00%21:59
62,04+1,41%0,8635.876.260,140,000,00%21:59
483,030+1,87%8,86019.767.446,080,000,00%21:59
18,38-0,05%-0,0114.959.369,850,000,00%21:59
272,94-0,46%-1,2711.168.511,970,000,00%21:59
157,97+1,77%2,7415.097.686,490,000,00%21:59
54,90+1,50%0,8132.873.810,510,000,00%21:59
75,11-2,11%-1,625.958.195,170,000,00%21:59
774,00-0,33%-2,5417.966.427,910,000,00%21:59
67,01+0,49%0,339.571.087,990,000,00%21:59
69,58+0,94%0,6551.904.809,190,000,00%21:59
260,440+3,12%7,880463.880.952,710,000,00%21:59
137,62+0,95%1,2921.988.096,600,000,00%21:59
87,01-0,66%-0,589.957.366,500,000,00%21:59
97,07+0,15%0,1510.901.804,410,000,00%21:59
187,47+0,58%1,0952.877.256,950,000,00%21:59
169,03+1,20%2,01245.878.617,890,000,00%21:59
180,81+0,37%0,6713.867.751,460,000,00%21:59
579,41+1,18%6,7724.180.162,390,000,00%21:59
83,56-0,90%-0,764.681.997,060,000,00%21:59
250,22+2,93%7,1213.817.336,430,000,00%21:59
81,820+2,54%2,0305.020.813,250,000,00%21:59
499,96+4,44%21,2770.352.830,810,000,00%21:59
118,160+0,72%0,8407.526.621,890,000,00%21:59
81,19+0,81%0,6526.172.704,090,000,00%21:59
165,63+2,11%3,4354.580.615,550,000,00%21:59
40,44-1,05%-0,4313.006.117,600,000,00%21:59
2.106,35-0,42%-8,9135.097.404,080,000,00%21:57
132,170+0,40%0,53048.358.647,720,000,00%21:59
682,17+3,15%20,8216.901.254,180,000,00%21:59
78,71+9,52%6,8441.025.039,540,000,00%21:59
139,28-0,34%-0,473.685.822,770,000,00%21:59
6,2300+1,30%0,08006.466.606,640,000,00%21:59
102,32-0,19%-0,204.485.662,460,000,00%21:59
98,13-0,74%-0,7312.863.731,300,000,00%21:59
73,380-0,05%-0,04037.131.429,770,000,00%21:59
307,19+0,18%0,559.853.915,390,000,00%21:59
129,86+3,01%3,8015.611.822,260,000,00%21:59
674,96+1,65%10,94856.578.547,080,000,00%21:59
169,89+0,02%0,0431.756.091,060,000,00%21:59
38,98+1,62%0,6211.325.002,930,000,00%21:59
166,80+0,70%1,173.710.513,770,000,00%21:59
170,93+1,20%2,022.798.610,370,000,00%21:59
268,42+3,78%9,7716.295.131,000,000,00%21:59
42,16+2,94%1,2116.241.751,090,000,00%21:59
165,80-0,17%-0,2916.973.192,560,000,00%21:59
74,86+0,85%0,6311.281.210,210,000,00%21:59
89,36-0,51%-0,4623.899.139,760,000,00%21:59
138,19+0,99%1,368.127.460,060,000,00%21:59

Noticias
  • 11/05
33043
11/05/2022 - 18:41