NASDAQ 100

15:39:00
Puntos7.057,65
Variación+0,03%
Puntos+2,47 pts


Día mín.7032,78
Día máx.7059,66
7.057,65
52 semanas mín.5895,12
52 semanas máx.7700,56
7.057,65
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
107,990-0,21%-0,2300,00830.720,420,000,00%15:39
170,760+0,20%0,3400,00803.578,020,000,00%15:39
1.615,060+0,44%7,1100,00789.829,690,000,00%15:39
1.117,50+0,35%3,850,00388.988,310,000,00%15:38
162,04-0,27%-0,440,00387.649,270,000,00%15:39
1.123,94+0,38%4,310,00335.172,470,000,00%15:39
51,5100-0,29%-0,15000,00235.776,240,000,00%15:39
49,580+0,30%0,1500,00222.235,400,000,00%15:39
37,760-0,03%-0,0100,00170.588,890,000,00%15:38
115,79-0,10%-0,120,00163.614,850,000,00%15:39
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
360,33+0,97%3,460,00155.808,940,000,00%15:39
259,3680-0,03%-0,08200,00126.540,490,000,00%15:38
187,89-0,24%-0,450,00120.013,830,000,00%15:38
94,48-0,45%-0,430,00111.349,300,000,00%15:39
251,19+1,49%3,685.260,67102.302,380,000,00%10:46
107,23-0,32%-0,340,00101.669,820,000,00%15:39
159,03+1,07%1,690,0095.977,400,000,00%15:39
217,930+0,67%1,4600,0095.352,970,000,00%15:39
1.920,67-0,67%-12,900,0089.581,500,000,00%15:38
69,880-1,17%-0,8300,0087.722,830,000,00%15:39
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
67,6100+0,03%0,02000,0086.650,380,000,00%15:38
349,09+0,01%0,030,0078.662,000,000,00%15:38
181,41-1,61%-2,960,0076.268,200,000,00%15:38
47,68-1,00%-0,480,0069.551,200,000,00%15:39
73,71+0,37%0,280,0069.277,150,000,00%15:38
334,43+0,47%1,560,0065.478,450,000,00%15:39
149,29-0,25%-0,380,0065.200,690,000,00%15:38
90,6800-0,01%-0,01000,0063.575,910,000,00%15:39
51,995+0,03%0,0150,0062.911,690,000,00%15:38
542,990-1,00%-5,5100,0062.797,000,000,00%15:38
72,16+0,15%0,110,0061.258,460,000,00%15:38
233,23-0,04%-0,090,0060.554,770,000,00%15:38
171,39+0,78%1,330,0059.276,210,000,00%15:39
72,14-0,55%-0,400,0059.165,830,000,00%15:39
47,84+0,46%0,220,0058.069,490,000,00%15:38
179,20+4,10%7,050,0054.772,000,000,00%4/01
50,34-0,12%-0,060,0053.343,790,000,00%15:39
310,48+0,84%2,600,0052.873,090,000,00%15:39
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
18,22-0,22%-0,040,0048.791,440,000,00%15:39
188,82+0,40%0,750,0048.062,800,000,00%15:38
41,79-0,49%-0,210,0047.072,760,000,00%15:39
425,17+0,28%1,200,0045.519,890,000,00%15:37
302,44+0,87%2,620,0044.073,540,000,00%15:37
72,860-0,95%-0,7000,0042.444,120,000,00%15:38
120,90-0,12%-0,150,0041.293,820,000,00%15:39
49,94-0,16%-0,080,0039.942,020,000,00%15:39
105,21-0,50%-0,530,0039.049,760,000,00%15:38
39,580+1,23%0,4800,0038.434,950,000,00%15:38
160,530+0,11%0,1800,0035.118,070,000,00%15:38
93,70-0,33%-0,310,0034.839,050,000,00%15:39
24,20+1,00%0,240,0034.664,920,000,00%15:39
43,820-1,75%-0,7800,0034.032,060,000,00%15:39
85,760-0,02%-0,0200,0033.552,990,000,00%15:39
36,850+0,74%0,2700,0033.466,330,000,00%15:38
58,07-1,11%-0,650,0032.470,020,000,00%15:39
104,1000-2,56%-2,74000,0032.008,790,000,00%15:38
92,98-0,06%-0,060,0031.820,040,000,00%15:38
392,00+1,03%4,000,0030.669,040,000,00%15:38
120,08+0,65%0,770,0030.204,980,000,00%15:39
236,00+3,68%8,380,0029.893,040,000,00%15:38
129,29-0,10%-0,130,0028.921,410,000,00%15:39
191,29+0,26%0,500,0028.809,290,000,00%15:38
6,0400+0,17%0,01000,0028.561,610,000,00%15:38
182,570+0,82%1,4800,0027.633,150,000,00%15:38
75,400-0,50%-0,3800,0027.211,930,000,00%15:38
67,860-0,35%-0,2400,0023.603,460,000,00%15:38
99,01+0,16%0,160,0023.523,330,000,00%15:39
120,430+0,27%0,3300,0022.073,290,000,00%15:38
90,89-0,23%-0,210,0021.587,870,000,00%15:38
202,99-0,39%-0,800,0021.305,000,000,00%15:37
124,69-0,55%-0,700,0020.640,070,000,00%15:38
255,73+0,30%0,770,0020.392,820,000,00%15:38
57,45-0,79%-0,460,0018.783,740,000,00%15:38
301,84-1,48%-4,520,0018.170,870,000,00%15:38
209,62-0,31%-0,650,0018.131,490,000,00%15:38
33,49+0,51%0,170,0018.019,630,000,00%15:39
62,725-0,39%-0,2450,0018.005,110,000,00%15:38
84,18+0,04%0,030,0017.907,810,000,00%15:39
127,34+0,20%0,250,0017.079,660,000,00%15:39
31,92+0,25%0,080,0017.050,220,000,00%15:39
35,18+0,37%0,130,0016.749,750,000,00%15:39
94,18+0,20%0,190,0016.736,060,000,00%15:38
363,54+0,12%0,440,0016.413,160,000,00%15:38
109,60+1,30%1,410,0016.376,070,000,00%15:39
55,72-0,23%-0,130,0015.269,300,000,00%15:39
100,89-0,75%-0,770,0015.198,200,000,00%15:38
52,290-0,55%-0,2900,0014.835,030,000,00%15:39
23,0700-0,35%-0,08000,0014.797,880,000,00%15:38
24,80-0,08%-0,020,0014.601,940,000,00%15:39
82,83-0,66%-0,550,0014.513,510,000,00%15:38
106,290-0,19%-0,2000,0014.350,780,000,00%15:39
48,61+2,01%0,960,0013.859,050,000,00%15:39
126,460+1,57%1,9500,0013.539,030,000,00%15:38
46,1000-0,41%-0,19000,0013.484,960,000,00%15:38
45,93+0,48%0,220,0013.119,980,000,00%15:39
113,58-0,01%-0,010,0012.348,480,000,00%15:38
86,22-0,21%-0,180,0010.930,250,000,00%15:38
92,24-1,14%-1,060,0010.558,010,000,00%15:38
43,70+0,26%0,120,009.698,630,000,00%15:38
62,38-0,02%-0,010,009.510,590,000,00%15:39
21,6350-1,03%-0,22500,009.184,470,000,00%15:39
25,68+0,08%0,020,005.673,190,000,00%15:38