NASDAQ 100

23:16:01
Puntos9.216,98
Variación+0,31%
Puntos+28,41 pts


Día mín.9145,23
Día máx.9221,13
9.216,98
52 semanas mín.6584,50
52 semanas máx.9242,48
9.216,98
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
319,230+0,48%1,5300,001.399.469,100,000,00%23/01
166,720+0,62%1,0200,001.268.937,380,000,00%23/01
1.884,580-0,15%-2,8800,00936.201,500,000,00%23/01
219,76-0,70%-1,560,00530.289,340,000,00%23/01
1.486,65+0,05%0,700,00511.787,390,000,00%23/01
1.484,69+0,04%0,520,00445.942,680,000,00%23/01
63,3200+0,94%0,59000,00276.952,320,000,00%23/01
49,000-0,12%-0,0600,00208.239,090,000,00%23/01
45,650-3,77%-1,7900,00207.264,840,000,00%23/01
143,65+0,19%0,270,00199.724,970,000,00%23/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
351,7600+0,49%1,70000,00169.310,640,000,00%23/01
252,86+1,12%2,810,00154.897,200,000,00%23/01
349,60+7,24%23,600,00150.350,870,000,00%23/01
235,04-0,72%-1,710,00139.787,620,000,00%23/01
312,880+0,32%0,9900,00138.271,240,000,00%23/01
117,89+2,07%2,390,00137.650,580,000,00%23/01
134,25+0,68%0,910,00125.007,520,000,00%23/01
294,32-0,65%-1,930,00121.786,300,000,00%23/01
287,10+1,54%4,3511.050,10111.998,420,000,00%23/01
93,750+1,32%1,2200,00110.482,550,000,00%23/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
513,14+0,47%2,380,00110.010,380,000,00%23/01
92,000-1,04%-0,9700,00104.907,000,000,00%23/01
572,20+0,46%2,640,00103.340,850,000,00%23/01
1.993,20-0,35%-7,040,0083.264,380,000,00%23/01
122,230+0,15%0,1800,0082.940,390,000,00%23/01
63,9400+0,80%0,51000,0080.952,370,000,00%23/01
55,44-0,04%-0,020,0080.144,180,000,00%23/01
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
177,83-0,28%-0,500,0076.886,120,000,00%23/01
288,58-0,67%-1,940,0075.568,320,000,00%23/01
615,000+0,78%4,7600,0070.705,560,000,00%23/01
82,18-0,36%-0,300,0070.367,860,000,00%23/01
59,20+0,05%0,030,0065.863,690,000,00%23/01
233,91-0,30%-0,700,0060.540,730,000,00%23/01
76,64+2,72%2,030,0059.435,350,000,00%23/01
40,77-0,49%-0,200,0059.297,140,000,00%23/01
63,890+0,00%0,0000,0058.295,720,000,00%23/01
20,29+1,76%0,350,0054.278,160,000,00%23/01
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
284,21-1,35%-3,890,0051.443,980,000,00%23/01
144,96+0,58%0,840,0049.119,510,000,00%23/01
327,00-1,21%-4,000,0048.249,810,000,00%23/01
53,30-0,22%-0,120,0047.402,460,000,00%23/01
136,41+1,31%1,770,0046.755,350,000,00%23/01
134,20-0,45%-0,600,0046.486,270,000,00%23/01
60,130-0,31%-0,1900,0046.333,760,000,00%23/01
312,420+0,35%1,0800,0045.181,920,000,00%23/01
120,86+0,37%0,440,0044.562,160,000,00%23/01
198,600+1,99%3,8700,0043.421,310,000,00%23/01
334,94-1,53%-5,210,0042.584,050,000,00%23/01
118,21+0,68%0,800,0042.458,800,000,00%23/01
356,60-0,71%-2,540,0038.640,090,000,00%23/01
30,68+0,03%0,010,0037.597,090,000,00%23/01
67,77+0,46%0,310,0036.403,740,000,00%23/01
62,550+0,58%0,3600,0034.228,340,000,00%23/01
436,05+0,08%0,340,0033.035,700,000,00%23/01
113,4800+0,34%0,39000,0033.031,570,000,00%23/01
663,33+0,03%0,180,0032.901,530,000,00%23/01
89,650+0,06%0,0500,0032.109,640,000,00%23/01
7,1600-0,56%-0,04000,0031.585,360,000,00%23/01
184,38+1,08%1,970,0030.707,130,000,00%23/01
286,02+1,24%3,490,0029.591,020,000,00%23/01
35,610-0,78%-0,2800,0029.046,910,000,00%23/01
182,55+1,34%2,420,0028.713,860,000,00%23/01
165,10+0,92%1,510,0027.027,050,000,00%23/01
77,600+0,86%0,6600,0026.832,880,000,00%23/01
110,26+0,84%0,920,0026.359,230,000,00%23/01
102,41+1,11%1,120,0025.668,530,000,00%23/01
285,90-0,60%-1,720,0024.501,180,000,00%23/01
108,55-2,56%-2,850,0024.337,550,000,00%23/01
75,68+0,21%0,160,0023.704,930,000,00%23/01
154,96+1,01%1,550,0023.355,490,000,00%23/01
128,19+2,63%3,290,0021.830,770,000,00%23/01
270,78-3,05%-8,530,0021.298,410,000,00%23/01
115,510+0,55%0,6300,0021.226,020,000,00%23/01
75,420+0,83%0,6200,0021.153,910,000,00%23/01
70,93+3,34%2,290,0021.054,750,000,00%23/01
87,94-2,15%-1,930,0020.878,350,000,00%23/01
36,060+0,36%0,1300,0020.645,680,000,00%23/01
34,26-0,55%-0,190,0020.206,260,000,00%23/01
28,4000+0,67%0,19000,0017.818,630,000,00%23/01
63,59+1,74%1,090,0017.162,040,000,00%23/01
78,24-0,31%-0,240,0016.971,150,000,00%23/01
128,480+7,76%9,2500,0016.761,900,000,00%23/01
62,76+2,47%1,510,0016.408,940,000,00%23/01
113,73+3,36%3,700,0015.856,700,000,00%23/01
272,20-0,63%-1,720,0015.558,750,000,00%23/01
85,63-2,24%-1,960,0015.483,700,000,00%23/01
139,110-0,70%-0,9800,0014.935,170,000,00%23/01
129,07-0,80%-1,040,0014.618,360,000,00%23/01
105,48-0,28%-0,300,0014.476,970,000,00%23/01
53,8200-0,77%-0,42000,0014.439,630,000,00%23/01
59,66-1,73%-1,050,0013.266,980,000,00%23/01
116,50+1,84%2,110,0012.332,390,000,00%23/01
28,80+5,42%1,480,0012.239,340,000,00%23/01
22,14+1,61%0,350,0011.890,710,000,00%23/01
71,00+0,37%0,260,0010.409,750,000,00%23/01
19,31+0,10%0,020,008.501,390,000,00%23/01
20,26+0,47%0,100,003.678,540,000,00%23/01
8,8000-2,33%-0,21000,003.403,390,000,00%23/01

Noticias
  • 23/01
33043
23/01/2020 - 15:33
  • 22/01
33043
22/01/2020 - 15:33