NASDAQ 100

22:14:59
Puntos14.454,61
Variación+3,22%
Puntos+451,50 pts


Día mín.13880,48
Día máx.14457,78
14.454,61
52 semanas mín.12208,39
52 semanas máx.16764,86
14.454,61
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
201,92+0,63%1,2645.831.035,540,000,000,00%28/01
47,7400-0,67%-0,3200225.323.934,670,000,000,00%28/01
308,130+2,78%8,3401.106.327.082,470,000,000,00%28/01
66,32+2,19%1,4252.370.053,650,000,000,00%28/01
79,110+0,28%0,22053.503.247,960,000,000,00%28/01
518,1900+5,14%25,3400107.526.897,200,000,000,00%28/01
2.879,300+3,06%85,600691.760.957,780,000,000,00%28/01
228,99+2,27%5,0830.136.308,940,000,000,00%28/01
170,340+7,03%11,1901.837.837.045,740,000,000,00%28/01
132,410+1,78%2,320104.588.823,400,000,000,00%28/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
239,560+4,80%10,98021.843.339,440,000,000,00%28/01
225,14+2,82%6,1713.885.563,260,000,000,00%28/01
145,400+4,65%6,4609.152.726,040,000,000,00%28/01
55,590+1,79%0,980112.408.962,190,000,000,00%28/01
386,40+2,21%8,368.299.838,550,000,000,00%28/01
84,390+3,15%2,5809.054.164,390,000,000,00%28/01
49,690+3,52%1,690159.867.083,380,000,000,00%28/01
492,280+1,96%9,48052.668.683,100,000,000,00%28/01
57,560+1,52%0,86024.009.443,000,000,000,00%28/01
131,9500+0,63%0,820015.315.078,580,000,000,00%28/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
55,820+1,82%1,0006.185.556,530,000,000,00%28/01
104,880+4,60%4,61021.066.134,300,000,000,00%28/01
68,8500+2,38%1,600063.101.739,130,000,000,00%28/01
534,32+3,24%16,7547.490.161,820,000,000,00%28/01
271,770+3,31%8,71039.310.870,510,000,000,00%28/01
366,65+1,37%4,9731.335.313,200,000,000,00%28/01
561,150+1,10%6,12064.579.259,830,000,000,00%28/01
72,22+1,66%1,1824.575.413,490,000,000,00%28/01
228,50+4,15%9,10497.241.617,720,000,000,00%28/01
93,690+0,51%0,4807.622.651,870,000,000,00%28/01
115,340+4,11%4,54919.611.009,660,000,000,00%28/01
166,790+3,51%5,660103.964.617,090,000,000,00%28/01
95,80+0,96%0,9127.227.878,070,000,000,00%28/01
6,1850+0,98%0,06007.175.041,730,000,000,00%28/01
97,150+1,92%1,83072.880.928,580,000,000,00%28/01
211,08+1,73%3,588.032.639,660,000,000,00%28/01
178,09+2,61%4,5362.240.214,140,000,000,00%28/01
90,08+0,75%0,6726.347.251,280,000,000,00%28/01
243,10+6,60%15,0623.932.788,000,000,000,00%28/01
146,51+1,93%2,7823.821.571,660,000,000,00%28/01
199,18+1,50%2,9526.486.661,970,000,000,00%28/01
332,08+2,36%7,676.642.917,730,000,000,00%28/01
2.409,42+1,96%46,3641.540.887,190,000,000,00%28/01
384,52-0,51%-1,96186.485.281,290,000,000,00%28/01
128,46+0,17%0,229.360.094,210,000,000,00%28/01
79,26+0,70%0,55149.789.274,950,000,000,00%28/01
643,19+1,26%8,0212.867.057,700,000,000,00%28/01
177,36+2,16%3,7574.471.845,770,000,000,00%28/01
301,90+2,48%7,32411.546.076,010,000,000,00%28/01
66,38-1,57%-1,0676.863.827,340,000,000,00%28/01
37,62+0,08%0,0330.542.689,170,000,000,00%28/01
158,64+2,63%4,0637.529.218,170,000,000,00%28/01
624,92+2,65%16,1516.552.721,190,000,000,00%28/01
193,20+2,66%5,013.598.724,820,000,000,00%28/01
846,25+2,07%17,161.567.455.828,470,000,000,00%28/01
159,34+3,66%5,6213.261.529,190,000,000,00%28/01
189,50+0,89%1,6848.852.205,560,000,000,00%28/01
50,46+0,94%0,4723.861.290,610,000,000,00%28/01
140,08+1,96%2,6914.023.341,490,000,000,00%28/01
69,32+3,97%2,6544.374.006,540,000,000,00%28/01
163,55+3,48%5,5099.042.509,510,000,000,00%28/01
85,28+2,54%2,117.404.487,990,000,000,00%28/01
36,05-0,11%-0,0416.684.554,960,000,000,00%28/01
2.666,21+3,37%86,87276.628.743,180,000,000,00%28/01
2.666,65+3,29%84,83296.831.774,950,000,000,00%28/01
34,43+2,65%0,8938.949.260,470,000,000,00%28/01
108,64+2,46%2,6150.248.283,590,000,000,00%28/01
96,39+1,94%1,838.137.785,320,000,000,00%28/01
590,11+5,25%29,4272.671.110,680,000,000,00%28/01
322,81+4,35%13,465.825.095,730,000,000,00%28/01
463,61+1,71%7,8030.731.016,920,000,000,00%28/01
296,26+3,82%10,9012.642.479,900,000,000,00%28/01
105,26+2,61%2,68479.386.349,960,000,000,00%28/01
488,55+3,70%17,4313.509.282,420,000,000,00%28/01
1.049,74+5,72%56,8138.506.527,520,000,000,00%28/01
560,02+3,35%18,1399.413.307,160,000,000,00%28/01
644,54+1,50%9,5548.117.242,890,000,000,00%28/01
238,50+5,51%12,4635.320.846,280,000,000,00%28/01
172,67+1,96%3,3255.094.680,140,000,000,00%28/01
69,81+1,23%0,8512.366.557,040,000,000,00%28/01
125,43+3,16%3,847.907.310,510,000,000,00%28/01
282,17+4,61%12,4327.509.822,800,000,000,00%28/01
57,32+2,14%1,2043.519.537,920,000,000,00%28/01
315,92+3,02%9,2721.357.955,590,000,000,00%28/01
127,69+3,91%4,803.111.837,850,000,000,00%28/01
113,84+4,17%4,5615.527.257,470,000,000,00%28/01
293,29+2,53%7,259.932.990,500,000,000,00%28/01
413,46+7,80%29,9225.188.270,800,000,000,00%28/01
143,85+5,23%7,1528.235.337,120,000,000,00%28/01
117,19+6,11%6,7515.608.326,250,000,000,00%28/01
159,47+7,26%10,7940.143.750,790,000,000,00%28/01
53,05+4,41%2,2414.003.957,950,000,000,00%28/01
319,20+9,70%28,2391.914.390,550,000,000,00%28/01
109,25+2,61%2,7814.026.648,530,000,000,00%28/01
184,41+4,95%8,7017.449.676,160,000,000,00%28/01
168,93+5,67%9,0733.095.138,180,000,000,00%28/01
142,81+3,17%4,3935.359.413,500,000,000,00%28/01
136,94+6,80%8,7224.175.288,300,000,000,00%28/01
27,14-5,44%-1,5667.254.589,380,000,000,00%28/01
496,08+2,24%10,8735.208.637,630,000,000,00%28/01
238,65+6,94%15,4922.767.806,880,000,000,00%28/01

Noticias
  • 28/01
33043
28/01/2022 - 19:36
  • 24/01
33043
24/01/2022 - 8:33