NASDAQ 100

20:09:02
Puntos7.146,72
Variación+0,56%
Puntos+39,49 pts


Día mín.7088,90
Día máx.7193,72
7.146,72
52 semanas mín.6011,24
52 semanas máx.7700,56
7.146,72
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
221,070+0,80%1,7600,001.066.012,970,000,00%20:09
1.786,143+1,25%22,1130,00870.032,730,000,00%20:09
109,690+0,95%1,0300,00839.823,130,000,00%20:09
1.104,94+0,77%8,480,00385.437,780,000,00%20:05
155,27+0,79%1,220,00373.810,330,000,00%20:09
1.114,34+0,83%9,160,00332.109,610,000,00%20:06
45,806+1,03%0,4660,00215.439,020,000,00%20:09
45,2650+2,88%1,26500,00208.048,320,000,00%20:09
35,660-0,89%-0,3200,00163.009,230,000,00%20:09
328,24-1,33%-4,430,00142.736,660,000,00%20:08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
230,54+0,60%1,370,00139.745,760,000,00%20:09
197,91-1,93%-3,900,00128.023,930,000,00%20:08
249,6600+1,89%4,63000,00121.725,860,000,00%20:08
85,43+0,77%0,650,00100.955,430,000,00%20:09
229,497-0,08%-0,1730,00100.625,720,000,00%20:08
66,100+1,13%0,7400,0097.006,580,000,00%20:08
99,81+1,58%1,550,0096.879,240,000,00%20:09
72,5400-1,00%-0,73000,0093.855,060,000,00%20:08
1.838,66+1,82%32,920,0087.364,190,000,00%20:07
200,30+0,05%1,422.395,7282.342,060,000,00%18:02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,860+0,34%0,2000,0079.441,750,000,00%20:08
318,99-0,73%-2,350,0073.867,210,000,00%20:08
77,48+0,17%0,130,0073.408,380,000,00%20:08
175,92+0,09%0,160,0072.689,960,000,00%20:08
197,44+2,88%5,520,0068.986,180,000,00%20:08
56,39-2,03%-1,170,0068.819,980,000,00%20:06
317,17-1,01%-3,240,0063.841,270,000,00%20:08
144,06+0,45%0,650,0063.096,320,000,00%20:08
41,48-0,77%-0,320,0061.274,330,000,00%20:08
69,71-0,06%-0,050,0059.052,030,000,00%20:06
68,70+1,12%0,760,0058.087,680,000,00%20:09
510,550+1,25%6,2900,0058.020,370,000,00%20:08
80,3600-2,49%-2,05000,0056.478,290,000,00%20:09
212,82+0,81%1,720,0055.034,970,000,00%20:08
176,74+0,99%1,730,0053.867,050,000,00%20:07
94,7600-0,57%-0,54000,0053.210,340,000,00%20:09
69,620-0,19%-0,1300,0052.926,400,000,00%20:09
19,64-2,80%-0,570,0052.430,890,000,00%20:08
45,79-0,11%-0,050,0048.377,630,000,00%20:08
316,01+0,93%2,910,0046.399,080,000,00%20:08
40,09-0,89%-0,360,0045.395,960,000,00%20:09
177,13+0,82%1,440,0045.129,330,000,00%20:08
258,74-0,48%-1,260,0044.140,980,000,00%20:08
73,760+0,09%0,0700,0042.737,120,000,00%20:08
387,68-0,55%-2,160,0041.083,420,000,00%20:07
111,83-0,19%-0,220,0039.568,740,000,00%20:09
45,52-0,02%-0,010,0036.332,700,000,00%20:07
96,51+1,92%1,820,0035.973,780,000,00%20:08
23,41+1,72%0,400,0033.842,660,000,00%20:08
33,510-2,27%-0,7800,0032.910,540,000,00%20:09
79,640+1,41%1,1100,0032.234,220,000,00%20:09
102,0900-0,02%-0,02000,0031.045,740,000,00%20:09
82,76+0,52%0,430,0030.718,520,000,00%20:08
136,488+2,48%3,3080,0029.806,190,000,00%20:08
52,29+0,34%0,180,0028.885,910,000,00%20:06
28,515-0,82%-0,2350,0028.231,850,000,00%20:09
214,30+1,97%4,130,0028.110,910,000,00%20:09
344,86+1,47%4,990,0027.773,290,000,00%20:08
124,45-1,14%-1,440,0027.701,390,000,00%20:08
6,0250+0,25%0,01500,0026.829,110,000,00%20:09
314,88+0,67%2,090,0025.260,670,000,00%20:09
67,870-0,10%-0,0700,0024.378,070,000,00%20:08
144,670-0,37%-0,5300,0022.174,720,000,00%20:08
60,855+1,04%0,6250,0021.348,080,000,00%20:08
113,100+2,57%2,8300,0020.777,570,000,00%20:09
63,03+0,08%0,050,0020.743,730,000,00%20:09
83,58-1,10%-0,930,0019.894,610,000,00%20:08
116,68+0,46%0,540,0019.193,470,000,00%20:08
178,98+0,18%0,320,0019.156,790,000,00%20:07
128,63+0,73%0,930,0019.143,520,000,00%20:06
219,28+0,40%0,880,0018.978,140,000,00%20:08
74,95+1,15%0,850,0018.933,110,000,00%20:09
43,96+0,00%0,000,0018.382,570,000,00%20:08
103,16-0,06%-0,060,0018.325,550,000,00%20:08
33,48+2,60%0,850,0018.116,980,000,00%20:08
31,60-1,89%-0,610,0016.943,120,000,00%20:06
56,16-0,67%-0,380,0016.268,900,000,00%20:09
272,10+0,49%1,320,0016.253,960,000,00%20:08
118,13-0,16%-0,190,0016.141,230,000,00%20:09
66,88-0,22%-0,150,0015.747,040,000,00%20:08
85,13-0,04%-0,030,0015.211,640,000,00%20:08
32,41+1,15%0,370,0014.911,290,000,00%20:08
25,37+0,12%0,030,0014.901,980,000,00%20:08
51,780-0,42%-0,2200,0014.860,920,000,00%20:08
51,33+0,37%0,190,0014.231,370,000,00%20:09
313,40+3,82%11,530,0014.132,450,000,00%20:08
89,89-1,01%-0,920,0013.907,280,000,00%20:08
65,30-1,15%-0,760,0013.873,870,000,00%20:08
102,290+1,58%1,5900,0013.865,650,000,00%20:08
120,80-1,35%-1,650,0013.729,960,000,00%20:09
89,04+1,07%0,940,0013.227,310,000,00%20:08
82,21-0,36%-0,300,0012.591,890,000,00%20:08
43,77-0,09%-0,040,0012.540,180,000,00%20:08
111,94+0,28%0,310,0012.241,060,000,00%20:08
19,7200+0,25%0,05000,0012.231,880,000,00%20:08
95,60-2,49%-2,450,0012.070,630,000,00%20:08
109,410-0,72%-0,7900,0011.883,470,000,00%20:08
40,645+1,33%0,5350,0011.487,660,000,00%20:09
40,4200-1,00%-0,41000,0010.988,320,000,00%20:08
22,0400-0,50%-0,11000,009.499,670,000,00%20:08
36,01-0,74%-0,270,008.001,080,000,00%20:08
34,78-0,37%-0,130,007.958,280,000,00%20:08
26,03+0,08%0,020,005.743,930,000,00%20:08