NASDAQ 100

18:19:02
Puntos7.681,74
Variación+0,01%
Puntos+1,02 pts


Día mín.7647,40
Día máx.7691,41
7.681,74
52 semanas mín.5895,12
52 semanas máx.7715,07
7.681,74
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
203,260+0,06%0,1300,00958.050,590,000,00%18:19
122,410+0,53%0,6400,00938.733,680,000,00%18:19
1.864,270-0,03%-0,5500,00917.594,310,000,00%18:18
1.239,84+0,28%3,500,00433.152,710,000,00%18:19
177,78-0,56%-1,000,00427.130,480,000,00%18:19
1.244,00+0,31%3,860,00372.444,920,000,00%18:18
58,6400+0,14%0,08000,00264.180,260,000,00%18:19
56,360+0,09%0,0500,00248.186,320,000,00%18:19
42,490-0,19%-0,0800,00191.455,200,000,00%18:19
127,25+0,19%0,240,00178.807,210,000,00%18:19
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
357,41+0,75%2,670,00156.254,270,000,00%18:18
268,6800-0,29%-0,77000,00130.736,700,000,00%18:18
106,79-1,86%-2,020,00124.791,630,000,00%18:19
186,48-0,43%-0,810,00113.514,630,000,00%18:18
285,30+0,19%0,5574.933,20112.242,040,000,00%17:27
179,58-1,58%-2,890,00110.020,880,000,00%18:18
115,69+0,08%0,090,00108.607,450,000,00%18:19
246,110+0,22%0,5500,00108.197,350,000,00%18:18
79,840+0,96%0,7600,0096.570,290,000,00%18:19
76,157+1,38%1,0370,0094.414,110,000,00%18:18
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
205,78+1,19%2,420,0085.153,820,000,00%18:18
1.848,23+0,46%8,440,0083.200,620,000,00%18:18
359,88-0,50%-1,810,0081.048,390,000,00%18:19
62,4350-1,29%-0,81500,0079.222,040,000,00%18:19
50,23+0,01%0,000,0072.555,070,000,00%18:19
162,49-0,22%-0,360,0070.833,380,000,00%18:18
257,42+0,45%1,150,0066.577,870,000,00%18:18
93,6300-0,71%-0,67000,0065.756,390,000,00%18:18
78,82-0,15%-0,120,0064.088,480,000,00%18:18
73,48+1,41%1,020,0062.448,770,000,00%18:18
531,610+1,26%6,6100,0061.210,730,000,00%18:18
172,01+0,99%1,680,0060.106,270,000,00%18:18
179,20+4,10%7,050,0054.772,000,000,00%4/01
51,36-1,25%-0,650,0054.391,610,000,00%18/03
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
55,29+0,27%0,150,0050.615,590,000,00%18:18
18,53-0,96%-0,180,0050.163,170,000,00%18:18
43,30+0,34%0,150,0047.842,080,000,00%18:18
273,85+0,97%2,620,0047.183,190,000,00%18:19
318,14-0,17%-0,550,0046.473,940,000,00%18:18
134,93-0,74%-1,000,0045.794,150,000,00%18:18
225,33-0,81%-1,850,0044.080,470,000,00%18:18
169,23+1,35%2,260,0043.101,190,000,00%18:18
29,53-1,07%-0,320,0042.763,220,000,00%18:19
114,26-0,12%-0,140,0042.072,540,000,00%18:18
44,230+0,77%0,3400,0041.896,700,000,00%18:19
51,04-1,31%-0,680,0040.764,490,000,00%18/03
70,900-1,73%-1,2500,0040.639,390,000,00%18:19
32,94+0,15%0,050,0040.184,520,000,00%18:18
100,53+0,61%0,610,0036.916,820,000,00%18:18
167,390-0,38%-0,6400,0036.752,390,000,00%18:19
337,54-1,58%-5,430,0036.093,170,000,00%18:19
264,82-1,29%-3,460,0034.911,110,000,00%18:17
45,160+0,40%0,1800,0034.498,560,000,00%18:18
100,25-0,91%-0,920,0034.333,770,000,00%18:19
134,46-1,00%-1,360,0033.939,150,000,00%18:18
85,680+0,46%0,3900,0033.498,000,000,00%18:19
36,045+0,21%0,0750,0031.639,250,000,00%18:19
400,61-0,91%-3,660,0031.377,480,000,00%18:18
55,19+0,54%0,300,0029.954,620,000,00%18:18
196,860+0,29%0,5700,0029.951,040,000,00%18:19
81,621+0,07%0,0610,0029.324,650,000,00%18:18
187,14-2,03%-3,880,0029.309,030,000,00%18:19
6,0150+0,08%0,00500,0028.561,610,000,00%18:19
125,20-0,56%-0,710,0027.955,630,000,00%18:19
92,3400+0,42%0,39000,0027.658,660,000,00%18:19
108,77+0,71%0,770,0025.907,110,000,00%18:18
71,600+0,67%0,4800,0024.833,780,000,00%18:18
44,40+1,02%0,450,0024.519,250,000,00%18:18
98,98-0,29%-0,290,0023.416,320,000,00%18:19
487,42-2,20%-10,960,0023.084,890,000,00%18:19
137,89+0,69%0,950,0022.495,130,000,00%18:18
213,00+1,46%3,060,0022.211,900,000,00%18:18
278,92+1,91%5,240,0022.189,180,000,00%18:18
119,016-8,12%-10,5140,0021.906,040,000,00%18:18
356,13+0,51%1,800,0020.895,910,000,00%18:19
124,01+0,23%0,290,0020.287,790,000,00%18:18
62,76+0,56%0,350,0020.269,310,000,00%18:19
70,700+0,81%0,5700,0020.233,250,000,00%18:18
218,45+1,35%2,920,0018.738,440,000,00%18:18
63,373-0,93%-0,5970,0017.801,900,000,00%18:19
115,28-0,65%-0,760,0017.131,950,000,00%18:18
124,14-0,54%-0,680,0016.710,090,000,00%18:18
59,85+0,47%0,280,0016.357,420,000,00%18:18
54,85+0,73%0,400,0015.918,270,000,00%18:18
90,75-0,47%-0,430,0015.689,520,000,00%18:18
73,48-1,13%-0,840,0015.679,880,000,00%18:18
24,2550-0,88%-0,21500,0015.478,640,000,00%18:18
142,685-0,47%-0,6750,0015.344,790,000,00%18:18
34,18-0,58%-0,200,0015.335,250,000,00%18:18
82,46+0,13%0,110,0014.671,150,000,00%18:18
50,34+0,10%0,050,0014.434,560,000,00%18:18
26,98+0,92%0,250,0014.404,870,000,00%18:19
26,57-0,64%-0,170,0014.016,000,000,00%18:18
99,230-0,97%-0,9700,0013.048,760,000,00%18:18
43,2700-0,37%-0,16000,0012.596,450,000,00%18:19
89,29-0,99%-0,890,0011.231,340,000,00%18:18
49,44+1,39%0,680,0011.035,600,000,00%18:19
98,02-0,50%-0,490,0010.707,510,000,00%18:19
90,40+0,73%0,660,0010.225,310,000,00%18:18
60,90+0,28%0,170,009.066,930,000,00%18:18
16,8600-0,30%-0,05000,006.841,790,000,00%18:19
27,39-0,62%-0,170,006.066,730,000,00%18:18