PuntosVariaciónHora
7.570,25+1,07%  +79,93 puntos21:59:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
220,310+0,89%1,9400,001.066.399,360,000,00%21:56
1.945,295+0,98%18,8750,00950.775,850,000,00%21:56
113,665+1,76%1,9650,00871.313,070,000,00%21:56
1.187,46+1,40%16,370,00414.615,440,000,00%21:56
166,06+1,84%3,000,00398.554,160,000,00%21:56
1.191,86+1,50%17,590,00355.438,870,000,00%21:56
47,760+1,02%0,4800,00223.927,730,000,00%21:56
47,2050+2,29%1,05500,00220.115,100,000,00%21:56
37,795+1,27%0,4750,00172.542,870,000,00%21:56
265,77-2,28%-6,210,00162.171,840,000,00%21:56
365,24-0,47%-1,720,00159.575,580,000,00%21:56
205,21+0,99%2,010,00135.490,920,000,00%21:56
266,6350+0,66%1,75500,00130.372,680,000,00%21:56
74,620+0,76%0,5600,00110.199,360,000,00%21:56
90,63+1,48%1,320,00106.992,160,000,00%21:56
108,44+0,99%1,070,00105.687,330,000,00%21:56
233,960+0,05%0,1100,00102.610,940,000,00%21:56
74,8450+1,31%0,96500,0096.797,750,000,00%21:56
1.950,53+1,23%23,750,0092.429,030,000,00%21:56
207,01+0,17%3,291.442,4484.851,680,000,00%16:17
230,97+2,01%4,560,0081.055,080,000,00%21:56
191,41+1,25%2,360,0078.911,550,000,00%21:56
56,430+1,80%1,0000,0077.956,200,000,00%21:56
330,06+0,08%0,270,0077.090,120,000,00%21:56
72,89+2,26%1,610,0072.366,670,000,00%21:56
57,59+1,22%0,700,0070.411,590,000,00%21:56
341,30+0,71%2,390,0068.770,570,000,00%21:56
148,83+1,27%1,860,0065.112,240,000,00%21:56
43,89+1,04%0,450,0064.762,860,000,00%21:56
561,100+0,83%4,6300,0063.822,640,000,00%21:56
73,05-1,28%-0,950,0063.191,280,000,00%21:56
88,3600+1,12%0,98000,0062.082,340,000,00%21:56
80,680+1,38%1,1000,0061.671,230,000,00%21:56
22,61+0,31%0,070,0060.443,190,000,00%21:56
69,07+1,05%0,720,0058.344,600,000,00%21:56
221,66+0,35%0,780,0057.352,670,000,00%21:56
46,02+2,13%0,960,0053.629,640,000,00%21:56
95,0900+0,48%0,45000,0053.547,610,000,00%21:56
356,08+1,63%5,710,0052.132,080,000,00%21:56
298,74-0,09%-0,280,0050.922,050,000,00%21:56
44,60-0,04%-0,020,0047.052,930,000,00%21:56
180,05+0,82%1,470,0046.957,050,000,00%21:56
132,16+0,70%0,930,0046.540,440,000,00%21:56
180,65+2,29%4,050,0046.251,240,000,00%21:56
77,165+1,40%1,0650,0044.834,670,000,00%21:56
388,02+1,13%4,320,0041.159,840,000,00%21:56
39,415+0,96%0,3750,0039.933,820,000,00%21:56
26,91-0,04%-0,010,0039.233,330,000,00%21:56
96,37-0,60%-0,580,0036.003,650,000,00%21:56
44,22-0,09%-0,040,0035.342,540,000,00%21:56
95,03+2,65%2,450,0035.323,510,000,00%21:56
113,5550+0,56%0,63500,0034.727,940,000,00%21:56
34,230+0,03%0,0100,0033.842,600,000,00%21:56
153,200+3,23%4,8000,0033.586,070,000,00%21:56
60,40+1,81%1,080,0033.383,450,000,00%21:56
80,150+0,92%0,7300,0032.386,070,000,00%21:56
7,0200+0,29%0,02000,0031.528,940,000,00%21:56
379,98+0,01%0,040,0030.360,190,000,00%21:56
213,20+4,15%8,500,0028.233,040,000,00%21:56
124,61+2,16%2,640,0027.781,620,000,00%21:56
344,36+0,42%1,450,0027.695,380,000,00%21:56
74,750+1,03%0,7600,0026.825,890,000,00%21:56
72,423+1,55%1,1030,0025.358,300,000,00%21:56
155,170+1,29%1,9800,0024.580,900,000,00%21:56
211,54+0,34%0,720,0022.370,730,000,00%21:56
118,720+0,51%0,6000,0021.871,120,000,00%21:56
39,50+1,99%0,770,0021.367,210,000,00%21:56
64,33+0,53%0,340,0021.197,750,000,00%21:56
141,64+0,70%0,980,0021.126,710,000,00%21:56
242,23+0,55%1,330,0020.786,160,000,00%21:56
38,72+1,26%0,480,0020.552,370,000,00%21:56
86,26+2,35%1,980,0020.446,530,000,00%21:56
78,95+1,67%1,300,0019.985,230,000,00%21:56
120,74+0,75%0,900,0019.885,250,000,00%21:56
83,35+2,43%1,980,0019.664,370,000,00%21:56
41,75+0,36%0,150,0019.226,260,000,00%21:56
44,00-0,23%-0,100,0018.451,570,000,00%21:56
134,47+1,27%1,690,0018.288,020,000,00%21:56
100,45+0,68%0,680,0017.995,230,000,00%21:56
60,06+2,86%1,670,0017.463,930,000,00%21:56
284,95-0,77%-2,220,0017.133,180,000,00%21:56
58,680+0,79%0,4600,0016.855,360,000,00%21:56
28,30+2,48%0,690,0016.643,390,000,00%21:56
59,55+2,44%1,420,0016.625,540,000,00%21:56
91,60+3,08%2,740,0016.443,930,000,00%21:56
103,85+1,36%1,400,0016.244,960,000,00%21:56
110,380-0,48%-0,5300,0015.078,440,000,00%21:56
130,97+0,30%0,400,0014.985,480,000,00%21:56
99,84+0,91%0,900,0014.845,440,000,00%21:56
137,150+1,05%1,4200,0014.844,020,000,00%21:56
323,73+2,51%7,920,0014.657,630,000,00%21:56
68,25+1,48%1,000,0014.512,660,000,00%21:56
49,03+1,95%0,940,0013.981,060,000,00%21:56
106,95-1,87%-2,040,0013.620,550,000,00%21:56
119,33-2,26%-2,760,0013.236,090,000,00%21:56
85,95+1,74%1,470,0013.146,150,000,00%21:56
45,745+1,59%0,7150,0012.942,710,000,00%21:56
20,6900+0,10%0,02000,0012.887,600,000,00%21:56
41,1700+0,59%0,24000,0011.195,130,000,00%21:56
22,5650+2,01%0,44500,009.706,860,000,00%21:56
38,61+0,00%0,000,008.625,620,000,00%21:56
36,62-0,42%-0,160,008.404,990,000,00%21:56
29,20+2,13%0,610,006.466,900,000,00%21:56
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies