NASDAQ 100

22:14:59
Puntos8.229,54
Variación+2,24%
Puntos+180,24 pts


Día mín.8058,41
Día máx.8254,41
8.229,54
52 semanas mín.6771,91
52 semanas máx.9736,57
8.229,54
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,9900+1,04%0,6100179.960.125,910,000,000,00%21:59
165,110+1,00%1,630523.519.022,520,000,000,00%21:59
61,060+1,99%1,19037.574.100,870,000,000,00%21:59
317,1900+2,83%8,7300135.201.570,200,000,000,00%21:59
2.044,000+1,61%32,400999.475.596,500,000,000,00%21:59
219,24+5,04%10,5171.619.275,830,000,000,00%21:59
266,050+2,52%6,550903.892.185,160,000,000,00%21:59
51,440+8,00%3,81060.726.994,810,000,000,00%21:59
159,140+7,02%10,44046.466.871,730,000,000,00%21:59
316,94+5,21%15,7061.208.757,710,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
71,880+4,25%2,93012.856.168,930,000,000,00%21:59
41,740+2,71%1,10098.016.978,250,000,000,00%21:59
192,41+3,50%6,5119.390.210,990,000,000,00%21:59
146,820+0,71%1,03024.321.798,510,000,000,00%21:59
51,370+7,54%3,60026.515.741,710,000,000,00%21:59
37,670+2,03%0,75083.424.871,270,000,000,00%21:59
305,960+0,89%2,700132.353.393,110,000,000,00%21:59
33,000+4,36%1,38037.224.472,420,000,000,00%21:59
106,8400+0,47%0,500029.789.379,090,000,000,00%21:59
60,56+7,17%4,0527.205.694,220,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
32,460+1,47%0,47016.867.886,090,000,000,00%21:59
98,370+4,05%3,83026.279.594,680,000,000,00%21:59
74,9900+0,43%0,320084.320.408,920,000,000,00%21:59
245,66+2,49%5,9830.380.504,390,000,000,00%21:59
509,800+4,25%20,80053.770.439,440,000,000,00%21:59
152,32+3,63%5,3423.759.396,850,000,000,00%21:59
266,680+4,31%11,02048.972.846,250,000,000,00%21:59
53,34+3,33%1,7212.130.996,090,000,000,00%21:59
79,52+8,54%6,2630.025.846,960,000,000,00%21:59
40,98+3,25%1,295.369.302,430,000,000,00%21:59
266,80+3,03%7,85242.341.456,820,000,000,00%21:59
66,490+1,48%0,97012.089.447,810,000,000,00%21:59
65,030+0,25%0,16020.259.657,320,000,000,00%21:59
73,320+0,85%0,62068.118.310,260,000,000,00%21:59
89,17+5,14%4,3628.641.541,750,000,000,00%21:59
5,1600+5,31%0,26003.778.159,540,000,000,00%21:59
71,540+4,09%2,81088.852.365,920,000,000,00%21:59
193,20+1,11%2,128.831.738,190,000,000,00%21:59
84,45+0,60%0,5023.479.551,460,000,000,00%21:59
107,060+1,78%1,8708.260.628,380,000,000,00%21:59
249,89+0,90%2,2259.402.622,420,000,000,00%21:59
97,31-4,46%-4,5475.279.076,160,000,000,00%21:59
138,50+1,18%1,6138.567.094,930,000,000,00%21:59
280,76+0,10%0,2852.947.529,420,000,000,00%21:59
66,35+3,30%2,1210.115.940,150,000,000,00%21:59
1.373,19-0,42%-5,75126.725.054,860,000,000,00%21:59
371,06-0,33%-1,23251.766.609,210,000,000,00%21:59
24,52+0,33%0,089.332.227,750,000,000,00%21:59
79,12+3,97%3,0219.791.275,530,000,000,00%21:59
48,29+3,78%1,7697.971.517,040,000,000,00%21:59
98,55+4,10%3,8823.920.578,120,000,000,00%21:59
339,66+1,07%3,5835.532.587,640,000,000,00%21:59
110,12+3,66%3,8960.649.586,660,000,000,00%21:59
174,22+3,19%5,39361.352.201,780,000,000,00%21:59
51,77-0,08%-0,0428.975.224,490,000,000,00%21:59
101,42+5,39%5,1933.090.122,170,000,000,00%21:59
45,34+5,74%2,4626.972.733,020,000,000,00%21:59
513,01+2,21%11,1152.247.144,180,000,000,00%21:59
148,62+1,07%1,5813.509.713,210,000,000,00%21:59
18,26+5,98%1,036.479.681,330,000,000,00%21:59
548,84+0,62%3,37596.280.491,760,000,000,00%21:59
82,54+11,87%8,7655.798.618,590,000,000,00%21:59
91,49+8,96%7,5240.658.455,810,000,000,00%21:59
43,06+0,58%0,2528.069.975,340,000,000,00%21:59
92,97+3,44%3,0918.476.572,440,000,000,00%21:59
17,30+6,53%1,067.964.080,230,000,000,00%21:59
11,33+10,86%1,1142.005.813,050,000,000,00%21:59
79,61-0,28%-0,2211.348.750,760,000,000,00%21:59
41,19-1,88%-0,7949.641.263,870,000,000,00%21:59
105,09+4,81%4,82110.819.641,310,000,000,00%21:59
60,26+3,18%1,8611.705.127,110,000,000,00%21:59
27,31+2,71%0,7214.893.426,980,000,000,00%21:59
1.207,57+2,16%25,55265.306.342,260,000,000,00%21:59
1.210,00+2,05%24,25244.893.949,310,000,000,00%21:59
63,50+4,00%2,4430.859.450,000,000,000,00%21:59
87,83+1,35%1,1720.650.087,230,000,000,00%21:59
200,57+6,94%13,0235.322.680,020,000,000,00%21:59
86,85+0,39%0,3423.332.933,040,000,000,00%21:59
190,05+6,42%11,4632.394.811,110,000,000,00%21:59
324,92-0,39%-1,2621.905.869,900,000,000,00%21:59
463,19+2,51%11,3466.360.888,970,000,000,00%21:59
244,13+1,73%4,1612.672.594,270,000,000,00%21:59
184,42+5,65%9,8737.350.563,080,000,000,00%21:59
138,69+2,37%3,218.531.535,500,000,000,00%21:59
48,78+2,61%1,24213.152.840,140,000,000,00%21:59
254,70+1,18%2,9617.263.481,270,000,000,00%21:59
543,99+3,97%20,7522.191.344,320,000,000,00%21:59
261,05+3,21%8,1169.608.322,290,000,000,00%21:59
278,58+2,19%5,9720.170.420,950,000,000,00%21:59
119,08-0,80%-0,9616.279.789,740,000,000,00%21:59
142,04+7,85%10,3443.088.657,820,000,000,00%21:59
132,67+1,67%2,1861.986.412,020,000,000,00%21:59
62,78+5,99%3,5522.647.930,370,000,000,00%21:59
71,84+2,78%1,9410.006.985,930,000,000,00%21:59
27,49+12,30%3,0137.456.501,330,000,000,00%21:59
25,81+3,36%0,848.322.288,290,000,000,00%21:59
26,30+3,22%0,8214.648.860,620,000,000,00%21:59
37,56+4,97%1,7821.557.320,150,000,000,00%21:59
102,25+3,80%3,749.466.421,260,000,000,00%21:59
614,98+4,02%23,768.535.899,770,000,000,00%21:59
196,10+0,63%1,2321.632.648,850,000,000,00%21:59
119,67-1,53%-1,868.251.239,930,000,000,00%21:59
125,02+4,07%4,898.180.512,590,000,000,00%21:59

Noticias
  • 15:41
www.economiahoy.mx
33043
08/04/2020 - 15:41
  • 15:32
33043
08/04/2020 - 15:32