Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC USD0.001 | 170,89 |  | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| XCEL ENERGY | 68,50 | | -0,15% | -0,10 | 5.606.644,37 | 18,23 | 3,31% | 6/06 |
| WORKDAY-A | 252,69 |  | +1,03% | 2,57 | 13.484.924,98 | 27,58 | 0,00% | 6/06 |
| VERTEX PHARMA | 450,44 | | +1,56% | 6,90 | 12.254.423,69 | 24,81 | 0,00% | 6/06 |
| VERISK ANLYTCS-A | 319,50 | | -0,33% | -1,07 | 7.577.558,27 | 44,52 | 0,51% | 6/06 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| THE KRAFT HEINZ | 26,73 | | +0,38% | 0,10 | 3.502.145,86 | 10,46 | 5,93% | 6/06 |
| TEXAS INSTRUMENTS | 192,36 | | +0,98% | 1,86 | 40.698.695,07 | 33,21 | 2,96% | 6/06 |
| TESLA MTRS | 295,13 | | +3,71% | 10,56 | 1.841.687.569,46 | 187,17 | 0,00% | 6/06 |
| TAKE-TWO INTERAC | 232,70 | | +0,69% | 1,60 | 12.791.685,15 | 84,37 | 0,00% | 6/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| T-MOBILE US | 245,86 | | +0,38% | 0,93 | 17.502.379,92 | 22,52 | 1,45% | 6/06 |
| SYNOPSYS | 486,43 | | +0,87% | 4,21 | 17.607.831,04 | 30,05 | 0,00% | 6/06 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 41,55 | | +1,89% | 0,77 | 29.777.794,58 | 19,78 | 0,00% | 6/06 |
| STARBUCKS | 89,650 | | +3,07% | 2,670 | 25.135.852,44 | 34,75 | 2,91% | 6/06 |
| ROSS STORES | 143,81 | | +1,16% | 1,65 | 7.177.030,14 | 22,37 | 1,18% | 6/06 |
| ROPER INDUSTRIES | 572,75 | | +0,61% | 3,47 | 5.099.397,19 | 28,29 | 0,48% | 6/06 |
| REGENERON PHARMA | 492,89 | | +2,08% | 10,04 | 23.931.384,97 | 17,23 | 0,47% | 6/06 |
| QUALCOMM INC | 149,240 | | +1,11% | 1,640 | 30.920.361,75 | 12,57 | 2,41% | 6/06 |
| PRICELINE.COM | 5.608,12 | | +0,70% | 38,71 | 32.419.537,01 | 25,51 | 0,70% | 6/06 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PEPSICO | 130,01 | | +0,26% | 0,34 | 42.433.576,13 | 16,68 | 4,24% | 6/06 |
| PAYPAL HOLDINGS | 73,44 | | +1,32% | 0,96 | 21.676.231,65 | 13,94 | 0,00% | 6/06 |
| PAYCHEX | 159,900 | | +0,41% | 0,660 | 3.985.287,78 | 29,70 | 2,64% | 6/06 |
| PALO ALTO NETWORKS INC USD0.0001 | 199,56 | | +1,24% | 2,44 | 26.704.246,78 | 56,83 | 0,00% | 6/06 |
| PACCAR INC | 93,480 | | +1,17% | 1,080 | 5.349.424,42 | 17,14 | 3,77% | 6/06 |
| ON SEMICONDUCTOR CORP USD0.01 | 50,15 | | +1,25% | 0,62 | 17.687.810,19 | 18,83 | 0,00% | 6/06 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 160,24 | | +0,39% | 0,62 | 7.005.914,13 | 31,58 | 0,72% | 6/06 |
| O REILLY AUTOMOTIV | 1.378,72 | | +0,56% | 7,74 | 12.480.670,96 | 30,80 | 0,00% | 6/06 |
| NXP SEMICONDUCTORS | 207,66 | | +0,40% | 0,83 | 11.722.648,97 | 16,84 | 2,21% | 6/06 |
| NVIDIA | 141,69 | | +1,25% | 1,75 | 760.715.774,31 | 32,45 | 0,03% | 6/06 |
| NETFLIX | 1.241,21 | | -0,74% | -9,22 | 152.665.807,58 | 46,59 | 0,00% | 6/06 |
| MONSTER BEVERAGE | 63,42 | | +0,71% | 0,45 | 7.673.949,19 | 34,40 | 0,00% | 6/06 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MODERNA INC COM USD0.0001 | 27,44 | | +5,09% | 1,33 | 9.579.587,19 | 0,00 | 0,00% | 6/06 |
| MICROSOFT | 470,080 | | +0,49% | 2,280 | 374.334.307,55 | 34,33 | 0,72% | 6/06 |
| MICRON TECHNOLOGY | 108,56 | | +2,14% | 2,28 | 108.451.724,11 | 13,97 | 0,50% | 6/06 |
| MICROCHIP TECH | 65,24 | | +1,41% | 0,91 | 25.589.284,35 | 42,45 | 3,17% | 6/06 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MARRIOTT INTL-A | 265,66 | | +2,31% | 6,00 | 7.288.209,49 | 26,32 | 1,00% | 6/06 |
| LULULEMON ATHLETICA INC COM USD0.005 | 265,20 | | -19,72% | -65,16 | 241.787.760,64 | 21,01 | 0,00% | 6/06 |
| LINDE | 472,96 | | +0,58% | 2,75 | 17.048.966,36 | 28,30 | 1,29% | 6/06 |
| LAM RESEARCH CORP | 86,330 | | +1,64% | 1,390 | 32.062.369,02 | 20,99 | 1,08% | 6/06 |
| KRAFT FOODS A | 66,16 | | -0,35% | -0,23 | 17.360.833,89 | 22,34 | 2,84% | 6/06 |
| KLA-TENCOR | 806,89 | | +1,97% | 15,55 | 25.027.993,48 | 23,84 | 0,87% | 6/06 |
| INTUITIVE SURGICAL | 556,870 | | -0,18% | -1,020 | 20.050.712,98 | 71,34 | 0,00% | 6/06 |
| INTUIT | 771,42 | | +0,64% | 4,92 | 35.139.733,82 | 37,67 | 0,52% | 6/06 |
| INTEL CORP | 20,0350 | | +0,20% | 0,0400 | 23.817.306,70 | 75,00 | 0,21% | 6/06 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| IDEXX LABS | 525,02 | | +0,48% | 2,52 | 4.846.996,85 | 42,26 | 0,00% | 6/06 |
| HONEYWELL | 228,77 | | +0,97% | 2,19 | 16.386.803,84 | 21,65 | 2,01% | 6/06 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| GILEAD SCIENCES | 112,4100 | | +1,78% | 1,9700 | 15.341.900,65 | 13,92 | 2,91% | 6/06 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 71,62 | | +0,08% | 0,06 | 4.545.466,62 | 17,75 | 0,12% | 6/06 |
| FORTINET | 104,93 | | +1,37% | 1,42 | 9.939.954,60 | 41,31 | 0,00% | 6/06 |
| FASTENAL | 42,040 | | +1,72% | 0,710 | 4.851.265,52 | 37,63 | 2,08% | 6/06 |
| FACEBOOK CL A | 697,73 | | +1,89% | 12,93 | 581.102.342,26 | 25,16 | 0,27% | 6/06 |
| EXELON | 42,61 | | -0,56% | -0,24 | 7.937.017,97 | 16,23 | 3,71% | 6/06 |
| ELECTRONIC ARTS | 149,5500 | | +1,14% | 1,6800 | 13.459.253,00 | 17,46 | 0,46% | 6/06 |
| DR PEPPER SNAP | 32,77 | | +0,63% | 0,21 | 6.757.269,64 | 16,40 | 2,78% | 6/06 |
| DOORDASH INC COM USD0.00001 CLASS A | 218,40 | | +1,19% | 2,57 | 22.026.638,32 | 93,90 | 0,00% | 6/06 |
| DOLLAR TREE | 94,50 | | -2,19% | -2,12 | 27.520.710,33 | 17,39 | 0,00% | 6/06 |
| DISCOVERY HLDG A | 9,8100 | | +1,50% | 0,1450 | 4.190.878,21 | 0,00 | 0,00% | 6/06 |
| DIAMONDBACK ENG | 140,69 | | +2,33% | 3,20 | 11.818.603,74 | 10,04 | 2,87% | 6/06 |
| DEXCOM INC USD0.001 | 86,65 | | +1,05% | 0,90 | 9.558.227,91 | 41,66 | 0,00% | 6/06 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| CSX | 32,24 | | +1,50% | 0,48 | 15.305.679,94 | 19,04 | 1,60% | 6/06 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 468,33 | | +1,21% | 5,61 | 107.609.542,54 | 134,55 | 0,00% | 6/06 |
| COSTCO WHOLESALE | 1.014,910 | | +0,42% | 4,200 | 71.177.948,40 | 55,77 | 0,47% | 6/06 |
| COSTAR GROUP INC COM USD0.01 | 78,50 | | +0,44% | 0,34 | 4.537.000,39 | 93,76 | 0,00% | 6/06 |
| COPART | 50,10 | | -0,11% | -0,06 | 6.618.675,72 | 33,17 | 0,00% | 6/06 |
| CONSTELLATION ENERGY CORPORATION NPV | 298,93 | | +3,14% | 9,11 | 46.041.927,61 | 32,27 | 0,52% | 6/06 |
| COMCAST CLASS A | 34,685 | | +1,27% | 0,435 | 9.798.885,69 | 7,94 | 3,84% | 6/06 |
| COGZT TECH SLTS A | 80,280 | | +1,25% | 0,990 | 7.235.843,53 | 15,91 | 1,56% | 6/06 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| CISCO SYSTEMS | 66,050 | | +2,18% | 1,410 | 41.871.196,89 | 16,64 | 2,56% | 6/06 |
| CINTAS | 227,72 | | +0,36% | 0,82 | 6.509.962,06 | 46,26 | 0,65% | 6/06 |
| CHARTER COMM-A | 396,58 | | +1,39% | 5,42 | 18.696.954,59 | 10,42 | 0,00% | 6/06 |
| CDW | 178,18 | | +1,46% | 2,57 | 4.596.005,05 | 18,68 | 1,39% | 6/06 |
| CADENCE DESIGN | 296,909 | | +0,22% | 0,659 | 15.412.862,65 | 41,96 | 0,00% | 6/06 |
| BROADCOM | 246,87 | | -5,04% | -13,11 | 503.822.258,52 | 36,63 | 0,98% | 6/06 |
| BIOGEN IDEC | 133,12 | | +2,11% | 2,75 | 4.457.112,19 | 8,90 | 0,00% | 6/06 |
| BAKER HUGHES-A | 37,91 | | +2,03% | 0,76 | 6.051.583,35 | 15,61 | 2,45% | 6/06 |
| AUTODESK INC | 297,770 | | -0,07% | -0,220 | 9.252.125,53 | 30,84 | 0,00% | 6/06 |
| AUT.DATA PROCESSIN | 326,77 | | +0,23% | 0,74 | 9.718.960,13 | 32,51 | 1,81% | 6/06 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| APPLIED MATERIALS | 166,700 | | +1,51% | 2,480 | 43.725.234,22 | 16,77 | 1,07% | 6/06 |
| APPLE | 203,940 | | +1,65% | 3,310 | 421.872.683,95 | 27,93 | 0,52% | 6/06 |
| ANSYS | 339,00 | | +0,04% | 0,13 | 7.540.729,78 | 28,00 | 0,00% | 6/06 |
| ANALOG DEVICES | 222,21 | | +1,93% | 4,20 | 31.985.187,77 | 29,29 | 1,81% | 6/06 |
| AMGEN INC | 290,35 | | +1,12% | 3,23 | 26.315.224,45 | 13,59 | 3,40% | 6/06 |
| AMERICAN ELEC. | 101,81 | | +0,07% | 0,08 | 5.080.605,37 | 17,53 | 3,67% | 6/06 |
| AMAZON.COM | 213,510 | | +2,68% | 5,580 | 343.869.004,16 | 33,34 | 0,00% | 6/06 |
| ALPHABET-C | 174,89 | | +2,96% | 5,04 | 163.240.101,12 | 18,04 | 0,32% | 6/06 |
| ALPHABET-A | 173,67 | | +3,23% | 5,43 | 270.993.829,12 | 17,92 | 0,30% | 6/06 |
| AIRBNB INC USD0.0001 A (EUR) | 140,70 | | +2,48% | 3,41 | 57.537.421,16 | 30,89 | 0,00% | 6/06 |
| ADVANCED MICRO D | 116,16 | | +0,39% | 0,45 | 112.090.718,16 | 28,69 | 0,00% | 6/06 |
| ADOBE SYSTEMS | 416,8300 | | +0,39% | 1,6200 | 33.456.595,57 | 20,29 | 0,00% | 6/06 |