NASDAQ 100

22:14:59
Puntos14.049,58
Variación-0,81%
Puntos-114,22 pts


Día mín.14024,60
Día máx.14140,61
14.049,58
52 semanas mín.9742,89
52 semanas máx.14129,33
14.049,58
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
55,6400-2,68%-1,5300143.846.842,370,000,000,00%18/06
259,320-0,64%-1,670549.009.935,260,000,000,00%18/06
54,27-1,58%-0,8751.854.812,390,000,000,00%18/06
91,460-1,90%-1,77048.394.288,530,000,000,00%18/06
565,5900+2,69%14,8300165.342.867,560,000,000,00%18/06
3.485,860-0,15%-5,1301.371.763.829,690,000,000,00%18/06
238,65-0,86%-2,0849.856.736,110,000,000,00%18/06
130,400-1,05%-1,390717.083.659,510,000,000,00%18/06
131,080-4,50%-6,180101.978.754,400,000,000,00%18/06
278,000+0,57%1,58013.070.512,890,000,000,00%18/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
388,34+1,24%4,7439.687.825,870,000,000,00%18/06
130,410-0,37%-0,48012.716.123,440,000,000,00%18/06
52,060-2,01%-1,07072.240.253,750,000,000,00%18/06
354,80-1,90%-6,8810.121.783,400,000,000,00%18/06
68,320-1,21%-0,84016.526.298,980,000,000,00%18/06
56,700-1,44%-0,83062.767.828,300,000,000,00%18/06
380,570-1,07%-4,12062.602.250,430,000,000,00%18/06
63,240-3,20%-2,09050.277.171,960,000,000,00%18/06
141,1100-0,59%-0,840026.653.939,230,000,000,00%18/06
50,710+0,86%0,43015.458.250,890,000,000,00%18/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
107,560-1,35%-1,47023.129.971,810,000,000,00%18/06
66,6300-0,89%-0,600041.976.387,340,000,000,00%18/06
473,15-0,37%-1,7623.720.744,820,000,000,00%18/06
878,860-0,72%-6,33017.232.320,630,000,000,00%18/06
304,25-4,41%-14,0220.928.939,270,000,000,00%18/06
612,000-4,31%-27,57090.018.482,370,000,000,00%18/06
99,75-2,68%-2,7519.850.011,760,000,000,00%18/06
145,46-3,08%-4,6322.232.172,040,000,000,00%18/06
744,31-0,25%-1,881.043.243.345,290,000,000,00%18/06
87,000-2,90%-2,6007.827.526,550,000,000,00%18/06
102,020-2,10%-2,19010.087.436,910,000,000,00%18/06
132,980-1,74%-2,360117.384.727,750,000,000,00%18/06
115,26-2,55%-3,0118.389.365,490,000,000,00%18/06
6,3000-1,49%-0,09506.438.001,070,000,000,00%18/06
109,690-1,51%-1,68066.632.133,830,000,000,00%18/06
223,18-0,08%-0,184.457.774,560,000,000,00%18/06
131,93-0,30%-0,4022.770.844,680,000,000,00%18/06
82,35-2,39%-2,0215.093.726,160,000,000,00%18/06
118,740-0,29%-0,3503.315.735,700,000,000,00%18/06
187,83-0,12%-0,2226.013.126,250,000,000,00%18/06
186,33+0,42%0,7869.014.486,320,000,000,00%18/06
192,81-2,37%-4,6922.055.780,860,000,000,00%18/06
456,28+0,17%0,7616.889.144,190,000,000,00%18/06
78,74-0,22%-0,1710.803.119,360,000,000,00%18/06
2.243,82-2,18%-49,9747.399.044,470,000,000,00%18/06
500,62+0,47%2,35170.519.475,610,000,000,00%18/06
36,87-1,07%-0,4010.305.720,740,000,000,00%18/06
100,33-0,37%-0,3716.851.463,010,000,000,00%18/06
76,94-4,59%-3,70225.141.529,660,000,000,00%18/06
180,89+0,52%0,9434.183.916,740,000,000,00%18/06
537,08-0,10%-0,5318.658.741,450,000,000,00%18/06
183,09-2,45%-4,6073.054.919,280,000,000,00%18/06
329,67-2,06%-6,94411.329.531,680,000,000,00%18/06
62,12-1,68%-1,0656.850.813,190,000,000,00%18/06
34,55+0,17%0,0632.554.954,900,000,000,00%18/06
162,02-2,53%-4,2139.453.025,340,000,000,00%18/06
538,00+0,32%1,7418.266.836,820,000,000,00%18/06
171,11-1,10%-1,905.959.290,010,000,000,00%18/06
623,33+1,11%6,83863.855.168,870,000,000,00%18/06
138,80-2,11%-2,9922.639.490,080,000,000,00%18/06
193,18-2,66%-5,2735.806.568,220,000,000,00%18/06
50,83-3,77%-1,9936.303.967,010,000,000,00%18/06
168,16-2,45%-4,2217.229.135,530,000,000,00%18/06
71,63-2,54%-1,8781.379.297,600,000,000,00%18/06
283,37+1,91%5,31295.078.715,860,000,000,00%18/06
91,75-0,91%-0,848.508.850,160,000,000,00%18/06
40,49-2,03%-0,8415.612.863,990,000,000,00%18/06
2.401,50-1,35%-32,83307.320.602,530,000,000,00%18/06
2.510,66-0,66%-16,73303.088.991,130,000,000,00%18/06
94,78-1,51%-1,4534.148.677,920,000,000,00%18/06
83,97+0,96%0,807.433.785,450,000,000,00%18/06
144,67-1,27%-1,8633.878.647,550,000,000,00%18/06
107,42-3,09%-3,4319.092.291,540,000,000,00%18/06
685,51-0,76%-5,2739.022.851,040,000,000,00%18/06
331,22-1,56%-5,257.753.606,110,000,000,00%18/06
601,70-1,87%-11,4924.390.306,380,000,000,00%18/06
265,86+0,27%0,7213.057.594,570,000,000,00%18/06
84,65+0,12%0,10207.798.526,810,000,000,00%18/06
601,03-0,54%-3,2813.005.364,330,000,000,00%18/06
1.468,80+0,49%7,2054.780.984,090,000,000,00%18/06
463,50-1,58%-7,4550.433.637,920,000,000,00%18/06
670,74-4,00%-27,9350.972.860,590,000,000,00%18/06
236,51+0,62%1,4627.314.077,930,000,000,00%18/06
145,36-2,12%-3,1571.719.792,370,000,000,00%18/06
66,50-2,71%-1,8515.568.237,160,000,000,00%18/06
128,12-0,01%-0,015.607.545,500,000,000,00%18/06
35,79+0,93%0,336.621.123,410,000,000,00%18/06
37,62+1,27%0,4714.210.027,540,000,000,00%18/06
44,52-3,22%-1,4826.301.443,390,000,000,00%18/06
165,74-2,03%-3,447.142.791,900,000,000,00%18/06
347,85-0,42%-1,4734.304.736,230,000,000,00%18/06
156,27+1,88%2,884.288.664,520,000,000,00%18/06
129,08+2,23%2,8225.059.097,390,000,000,00%18/06
418,24+1,41%5,8315.928.907,240,000,000,00%18/06
374,45+0,43%1,6174.820.634,680,000,000,00%18/06
274,37+5,22%13,6096.287.793,340,000,000,00%18/06
199,21-1,52%-3,0749.927.772,720,000,000,00%18/06
124,94-0,64%-0,8156.891.994,050,000,000,00%18/06
266,82+1,64%4,3029.127.187,380,000,000,00%18/06
153,90+2,43%3,6531.177.937,240,000,000,00%18/06
239,48+3,12%7,2444.863.836,260,000,000,00%18/06
109,11+0,25%0,2729.070.190,670,000,000,00%18/06

Noticias