icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,90+0,82%0,042.355,8012,930,00%10:42
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
159,00+1,66%2,603.309.356,8013,153,51%11:53
10,71-0,93%-0,102.283.957,4012,005,74%11:59
56,45-0,79%-0,451.886.212,7519,863,66%11:59
0,49+0,00%0,000,000,000,00%27/09
22,56-0,35%-0,081.011.171,2016,254,78%11:58
174,68-0,33%-0,5810.678,9827,441,51%11:35
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,119+0,51%0,0014.318,990,000,00%11:55
7,880,00%0,00788,009,200,00%11:35
83,680,00%0,000,0019,201,19%7/05
10,62+0,19%0,02198.015,0238,261,87%11:55
70,02-0,65%-0,468.521.576,2822,362,11%11:57
0,14-1,47%-0,002.604.928,2383,000,00%11:57
17,62-5,26%-0,9717.822,350,000,00%27/03
12,700,00%0,000,0012,950,67%26/11
29,19+0,83%0,244.603.301,480,000,00%29/10
1,55-0,26%-0,00143.889,1612,892,02%11:54
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
17,96+1,81%0,32251.382,1249,892,42%6/07
9,12-1,94%-0,189.775,447,805,47%11:48
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
11,30+0,49%0,062.278.430,059,965,15%11:58
113,000,00%0,0019.210,000,000,00%7/10
59,43-3,52%-2,10195.509,800,000,00%11/07
13,10+0,50%0,0715.806.137,227,846,18%11:59
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
7,50+0,91%0,0711.235.105,789,846,16%11:57
33,30-0,92%-0,313.859.882,320,000,27%11:58
5,97+0,00%0,000,000,000,00%23/02
24,80+0,81%0,20219.305,258,593,94%11:38
1,150,00%0,000,000,000,00%2/07
41,90+1,21%0,5036.520,3015,904,35%11:52
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,19+3,26%0,016.256,050,000,00%10:02
27,25+0,93%0,25458.437,7024,280,00%11:57
0,47+0,43%0,0047.788,3519,200,00%11:58
0,23+0,22%0,0032.918,480,000,00%11:02
16,96-0,12%-0,02901.973,3017,440,00%29/10
7,80-0,26%-0,02201.410,4311,180,00%11:55
21,60+0,70%0,15448.737,5023,207,11%11:53
13,57+0,15%0,024.038.898,8913,947,02%11:58
3,020+1,07%0,032713.179,8036,214,10%11:36
26,55-0,97%-0,267.006.733,3813,575,21%11:58
1,93+0,00%0,0086.618,2723,541,59%1/04
2,95-0,34%-0,0140.422,070,000,00%11:33
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
4,450+0,95%0,042252.530,2916,743,28%11:44
12,00+0,33%0,0453.542,6614,894,85%11:46
0,017+0,00%0,0000,000,000,00%28/01
45,45-1,44%-0,661.149.007,7011,053,15%11:55
29,55+2,18%0,6398.513.827,8653,193,04%16/06
22,18+0,82%0,182.813.249,1618,252,86%11:49
7,35+2,80%0,000,000,000,00%6/12
1,290,00%0,001.161,0023,450,00%09:00
3,10+1,50%0,05523.029,748,543,56%11:57
3,15+0,80%0,03282.252,3011,123,07%11:45
6,05-1,31%-0,0858.258,9610,952,94%11:43
10,600,00%0,006.669.570,8513,480,25%11:58
49,200,00%0,00507.173,209,262,90%11:34
0,12-1,01%-0,0016.184,440,000,00%11:29
0,38+1,05%0,005.489,9521,370,00%11:45
0,238+0,00%0,0003.352,770,000,00%6/02
17,82+0,00%0,000,000,000,00%15/04
3,97-0,40%-0,028.483.300,026,202,54%11:58
16,24-0,34%-0,0620.823.528,8917,094,12%11:58
20,700,00%0,004.471,2013,202,67%11:11
43,78-0,48%-0,218.159.515,6222,494,00%11:58
35,44-1,17%-0,429.539.745,3018,420,91%11:58
6,01-0,17%-0,012.217.728,9217,905,23%11:52
12,30-1,60%-0,2019.359,907,835,41%11:02
55,50-0,45%-0,2510.032.997,1522,361,63%11:58
8,300,00%0,000,005,6716,26%2/07
0,28+1,72%0,002.420.832,120,000,00%30/07
6,15+2,50%0,1526.204,7087,860,00%11:32
28,000,00%0,001.670.256,9811,937,46%11:57
2,890-4,24%-0,1281.843.900,906,096,62%2/05
7,23-0,21%-0,02715.428,9310,882,01%11:57
11,22+0,63%0,073.025.359,2220,023,75%11:57
14,50+0,35%0,0517.606,150,000,00%11:30
1,00+0,00%0,000,000,000,00%29/08
27,20+0,15%0,042.323.831,5214,036,13%11:58
1,80+1,75%0,0399.405,4611,447,65%11:44
16,02+1,14%0,18965.547,3217,0212,15%11:57
6,3600,00%0,000105.180,8719,690,00%11:03
10,75+0,94%0,104.587,5011,722,84%10:16
0,02+816,67%0,0252.089,430,000,00%23/09
0,33-2,54%-0,012.197.347,850,000,00%11:57
2,72+0,55%0,02108.236,4354,880,00%11:27
13,08-10,29%-1,50258.222,0620,441,91%4/12
0,31+0,64%0,003.529,600,000,00%2/07
80,60+0,37%0,301.111.267,8534,870,86%11:57
0,32-6,21%-0,0280.937.179,780,000,00%8/06
11,75+1,29%0,157.082,8012,883,77%11:19
2,93+0,69%0,02174.055,4512,324,86%11:34
0,40-1,48%-0,01223.575,050,000,00%24/05
0,91+1,34%0,011.816,0018,170,00%11:40
18,30+0,49%0,0913.220.822,8619,364,45%11:58
3,01+0,67%0,027.422,8813,551,34%11:40
0,510+1,80%0,00917.860,6512,190,00%27/03
15,90+1,27%0,2027.554,700,000,00%11:46
0,702-2,18%-0,0163.660,080,000,00%11:50
12,81+0,83%0,1121.245.883,645,997,95%11:57
0,12+0,00%0,000,000,000,00%19/01
3,07-3,97%-0,132.918,660,000,00%11:03
2,87+1,02%0,0319.734.187,268,307,22%11:58
3,53+0,34%0,013.037.440,0319,624,20%11:55
12,18+0,00%0,000,0020,306,57%3/07
7,08-0,63%-0,0532.008.186,678,213,52%11:59
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
10,17-0,49%-0,053.241.942,3212,810,00%11:56
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
2,93+0,52%0,0229.908,2438,250,59%11:54
20,24+1,96%0,391.792.251,1411,030,33%11:46
4,75+0,00%0,000,0027,941,81%19/05
4,53-0,59%-0,035.938.191,9313,666,69%11:58
4,70+0,00%0,000,0023,730,58%25/07
4,14+1,10%0,05221.495,1413,443,62%11:56
0,57+0,35%0,0020.157,870,000,00%11:17
0,000,00%0,000,000,000,00%2/07
2,190-0,45%-0,01014.979,9719,000,00%11:44
99,20-0,10%-0,10243.461,9013,521,64%11:41
60,70+0,50%0,30299.716,2017,224,50%11:49
0,62+0,32%0,0013.826,0714,382,53%11:02
7,060,00%0,00985.519,390,000,00%21/04
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40