Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7,72-2,03%-0,1611.619,8271,610,000,00%15/02
0,03+0,78%0,00121.325,6241,660,000,00%15/02
0,01+5,19%0,00807.008,24136,0014,502,51%15/02
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
82,54+1,18%0,967.195.321,804.718,1916,324,01%15/02
9,49+1,04%0,106.814.416,672.619,3311,055,48%15/02
37,21+0,98%0,3639.376.149,3011.740,1410,895,12%15/02
0,49+0,00%0,000,000,001,060,00%15/02
153,55+2,13%3,2025.382.347,0322.957,5016,614,78%15/02
111,06+1,01%1,101.538.373,1486.374,5218,142,15%15/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
12,50+0,40%0,0567.924,00482,8911,547,61%15/02
44,00+0,80%0,35568.275,552.545,0914,492,33%15/02
15,50+0,65%0,102.276.549,632.682,5619,501,31%15/02
68,32-0,20%-0,1493.678.005,3030.041,7922,952,02%15/02
0,29+1,85%0,01880.644,13306,240,000,00%15/02
26,81-0,41%-0,1154.229,182.284,460,000,00%15/02
10,09-0,98%-0,105.042.510,801.568,0012,741,55%15/02
20,19+3,58%0,7013.596.730,4720.703,770,000,00%15/02
2,38+2,59%0,062.096.176,65331,8191,570,00%15/02
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,58+0,30%0,026.684,64165,8312,342,29%15/02
4,21+0,72%0,031.364.488,40945,816,9511,69%15/02
2,55+2,87%0,0712.353.659,437.860,4910,664,93%15/02
6,91+3,88%0,2622.657.202,506.186,0010,654,73%15/02
109,00+1,83%2,008.406,00454,2617,910,00%15/02
68,18+4,26%2,80353.967,2063.460,160,000,00%15/02
5,19+3,30%0,17165.492.297,4234.646,347,875,54%15/02
1,52+3,75%0,06235.432,6687,1322,070,00%15/02
24,900+0,16%0,0403.558.740,642.078,6815,206,39%15/02
3,01+2,94%0,0974.610.047,6818.046,007,956,50%15/02
25,00+0,20%0,0511.699.733,375.808,3075,900,46%15/02
5,97+0,00%0,000,00305,540,000,00%23/02
25,10+2,37%0,586.195.896,083.248,2211,042,69%15/02
1,15+0,00%0,000,000,000,000,00%15/02
14,50-2,03%-0,30111.390,90234,8323,002,38%15/02
3,67+2,37%0,09554.836,18438,590,000,00%15/02
4,98+3,64%0,187.901,7848,0459,430,00%15/02
0,08+0,12%0,009.587,04113,790,000,00%15/02
0,64-1,38%-0,017.233.138,51403,3510,410,00%15/02
0,77+0,39%0,0020.866,60229,610,000,00%15/02
0,02+3,85%0,0055.955,8777,280,000,00%15/02
18,79+0,21%0,041.205.077,212.894,2116,793,31%15/02
2,54+0,79%0,02120.364,61274,815,390,00%15/02
12,28-1,76%-0,2260.721,001.080,549,342,45%15/02
24,74-0,96%-0,2436.058.072,955.896,7414,206,36%15/02
6,725+0,15%0,0107.705.979,171.657,419,834,97%15/02
21,51-1,33%-0,2934.521.283,0622.784,3515,116,59%15/02
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
3,64+3,23%0,11920.060,63393,327,020,00%15/02
16,80+0,00%0,000,001.687,0414,633,05%15/02
7,95+0,63%0,051.305.983,201.407,7317,984,33%15/02
3,275-0,46%-0,015782.264,20908,1514,601,54%15/02
12,62+0,64%0,08403.140,764.758,0518,060,00%15/02
0,017+0,00%0,0000,0013,160,000,00%28/01
41,85-0,24%-0,102.442.242,951.436,3616,942,46%15/02
19,82+0,63%0,1320.238.078,1114.595,5833,903,17%15/02
9,80+0,00%0,00355.977,521.938,6816,931,43%15/02
7,35+2,80%0,000,00129,700,000,00%6/12
1,51+0,67%0,014.846,6350,100,000,00%15/02
5,30+1,24%0,073.250.584,063.055,989,193,36%15/02
4,90+0,41%0,023.207.181,78822,0618,210,00%15/02
5,46+1,49%0,08262.503,47356,990,000,00%15/02
23,80+2,32%0,5410.878.658,1910.124,8419,911,82%15/02
34,80+0,14%0,05184.739,554.218,0010,792,58%15/02
0,55+0,92%0,01242.489,14183,1419,400,00%15/02
1,73+2,25%0,04382.152,11959,3413,430,00%15/02
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,80-0,45%-0,08152.667,461.945,4021,050,00%15/02
7,57+2,99%0,229.524.912,1715.055,786,314,15%15/02
7,25+0,92%0,07109.037.803,8847.208,1114,364,94%15/02
32,00+0,00%0,0043.216,10347,7520,061,65%15/02
25,59+3,10%0,7793.877.114,8979.568,1319,463,62%15/02
9,54+0,53%0,053.290.316,151.685,2811,091,61%15/02
8,74+0,75%0,076.479.008,424.438,3830,092,51%15/02
9,94+0,20%0,022.128.803,94168,705,495,20%15/02
0,170+1,31%0,002218.055,60159,430,000,00%15/02
18,10+0,56%0,10111.282,051.009,2437,730,73%15/02
8,20-0,36%-0,031.113.465,94762,5317,997,07%15/02
0,39+0,97%0,002.006.999,731.229,078,212,44%15/02
14,88+2,34%0,3452.372,78148,8012,535,91%15/02
22,40+0,90%0,2012.487.058,342.970,9514,275,20%15/02
6,244+1,07%0,0664.968.991,142.045,169,949,80%15/02
8,77+1,33%0,124.734.654,222.015,6215,441,83%15/02
11,26+0,99%0,1111.256.876,325.301,3618,794,68%15/02
16,68-0,60%-0,10189.021,32519,5613,522,18%15/02
0,89+0,11%0,00270.887,78136,232,110,00%15/02
23,64+0,04%0,0129.307.877,1823.596,2516,185,72%15/02
2,28+2,02%0,0561.007,64134,409,0911,00%15/02
12,78+2,73%0,342.721.104,721.009,689,880,00%15/02
4,522-0,62%-0,028334.901,621.784,4216,933,28%15/02
4,02-1,71%-0,07122.240,4449,3910,674,09%15/02
0,02+4,71%0,00402.005,4737,560,000,00%15/02
0,80+3,25%0,033.200.539,13229,070,000,00%15/02
3,79+10,17%0,352.802.098,65144,950,000,00%15/02
10,14-0,20%-0,024.760.546,46828,4113,882,40%15/02
0,60+2,61%0,0241.891,9116,922,328,69%15/02
1,36+4,96%0,06891.969,91297,240,000,00%15/02
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,05+0,90%0,10166,35193,4214,242,66%15/02
4,68+0,82%0,041.288.269,932.891,8516,682,68%15/02
1,39+0,14%0,0067.968,11206,780,000,00%15/02
1,01+0,00%0,0046.847,54828,4735,640,00%15/02
19,37-1,20%-0,2445.158.885,2910.480,7215,105,23%15/02
2,54-0,39%-0,011.767,84165,2325,200,00%15/02
0,750+2,60%0,01978.133,96283,1612,190,00%15/02
7,86+0,26%0,0245.863,10319,8519,611,54%15/02
3,320+0,61%0,02042.119,72108,867,400,00%15/02
15,17+1,17%0,1889.213.726,4123.663,768,796,39%15/02
0,12+0,00%0,000,000,000,000,00%19/01
5,40-0,93%-0,052.768,7027,750,000,00%15/02
0,95+5,00%0,0542.980.222,115.343,376,138,16%15/02
2,07-0,29%-0,012.906.199,201.145,315,152,95%15/02
12,18+0,00%0,000,00993,6120,306,57%3/07
4,10+3,27%0,13253.794.571,0966.651,147,775,80%15/02
0,73+0,00%0,000,0026,440,000,00%13/11
13,69+2,70%0,3636.845.624,019.348,6916,300,77%15/02
0,10-0,97%-0,0043.982,2195,070,000,00%15/02
5,26+4,16%0,212.910.127,63654,7443,040,00%15/02
3,06+0,00%0,000,00136,090,000,00%29/12
0,49+3,24%0,0262.544,8927,530,000,00%15/02
5,96-0,67%-0,041.686.058,55812,5517,831,51%15/02
22,74+1,43%0,322.768.673,071.275,5512,724,23%15/02
4,75+0,00%0,000,00393,9427,941,81%19/05
7,50+2,53%0,19107.526.048,4837.692,8610,155,47%15/02
6,16+0,16%0,01168.099,00621,4517,061,05%15/02
2,87-1,37%-0,04484.934,34385,6438,641,29%15/02
0,25+4,73%0,01164.754,1544,370,000,00%15/02
0,01+0,00%0,0069.024,4527,290,000,00%15/02
0,009+0,00%0,000476.528,0156,8516,260,00%15/02
83,40+0,36%0,303.365.307,802.168,6417,671,33%15/02
51,35+0,20%0,103.449.902,502.393,1019,653,26%15/02
1,12-0,18%-0,0013.247,76139,7210,180,00%15/02
7,18+0,07%0,011.171.164,193.373,2322,184,54%15/02