icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,98-1,39%-0,075.236,2936,070,00%17:35
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
175,40+0,29%0,5011.885.318,5015,023,12%17:35
10,95+2,43%0,2616.968.007,1018,615,77%17:38
65,70+0,08%0,0517.390.730,4021,123,32%17:35
0,49+0,00%0,000,000,000,00%27/09
25,63-0,31%-0,0839.189.856,1618,504,20%17:35
182,56-0,65%-1,20369.087,2628,891,48%17:35
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,116+0,87%0,00114.349,960,000,00%17:35
8,04+0,50%0,04233.914,449,200,00%17:35
83,680,00%0,000,0019,201,19%7/05
11,14-1,59%-0,181.677.298,0133,201,78%17:35
72,26+0,36%0,2633.930.204,4423,092,07%17:35
0,13-2,28%-0,002.478.613,0133,180,00%17:35
17,62-5,26%-0,9717.822,350,000,00%27/03
12,700,00%0,000,0012,950,67%26/11
29,19+0,83%0,244.603.301,480,000,00%29/10
1,45+1,25%0,02510.906,9711,102,16%17:35
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
17,96+1,81%0,32251.382,1249,892,42%6/07
8,64-1,14%-0,1015.995,847,805,47%17:35
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
13,01+0,04%0,0016.253.675,4711,234,54%17:35
113,000,00%0,0019.210,000,000,00%7/10
59,43-3,52%-2,10195.509,800,000,00%11/07
16,40+0,24%0,0492.220.573,459,455,07%17:36
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
8,78-0,27%-0,0245.341.794,6611,385,34%17:35
30,34+0,63%0,1921.100.080,820,000,25%17:35
5,97+0,00%0,000,000,000,00%23/02
26,65+1,33%0,351.017.198,809,283,55%17:35
1,150,00%0,000,000,000,00%17:35
44,90+1,13%0,5047.124,3018,883,70%17:35
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,180,00%0,00105.752,600,000,00%17:35
25,300,00%0,00298.752,0027,450,00%17:35
0,54+1,89%0,01143.492,1819,200,00%17:35
0,23+0,44%0,0011.571,770,000,00%17:35
16,96-0,12%-0,02901.973,3017,440,00%29/10
9,17+1,66%0,152.098.752,7112,760,00%17:40
23,30-2,51%-0,602.429.690,9524,786,82%17:35
13,21-0,11%-0,027.329.963,6112,777,54%17:35
2,840+0,57%0,016519.240,430,004,18%17:35
26,35-0,11%-0,0315.000.974,7913,715,16%17:35
1,93+0,00%0,0086.618,2723,541,59%1/04
2,780,00%0,0057.692,700,000,00%17:35
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
4,230-0,24%-0,010251.438,8415,713,45%17:35
10,92+2,06%0,22137.502,3014,065,40%17:35
0,017+0,00%0,0000,000,000,00%28/01
52,60-0,38%-0,20723.431,1012,322,85%17:35
29,55+2,18%0,6398.513.827,8653,193,04%16/06
24,84+1,31%0,326.623.412,2020,562,52%17:35
7,35+2,80%0,000,000,000,00%6/12
1,60+3,90%0,0684.723,9828,550,00%17:35
3,52+3,78%0,132.581.274,109,313,23%17:35
3,180,00%0,00421.989,4711,462,91%17:35
7,18-1,10%-0,08610.810,0612,882,50%17:35
12,37-1,67%-0,2124.445.139,0216,170,64%17:35
48,90+0,10%0,051.174.887,609,303,04%17:35
0,11-0,18%-0,0025.402,560,000,00%17:35
0,37+0,54%0,0013.780,3824,670,00%17:35
0,238+0,00%0,0003.352,770,000,00%6/02
17,82+0,00%0,000,000,000,00%15/04
4,55+0,75%0,0340.234.610,446,552,33%17:35
16,37+1,05%0,17110.693.547,1417,374,11%17:35
19,55-0,51%-0,10110.002,9515,002,34%17:35
43,84+0,37%0,1679.579.942,9022,224,05%17:35
33,34-4,31%-1,5030.540.500,3216,940,99%17:37
5,780,00%0,002.802.937,3716,365,38%17:35
14,00+1,45%0,2084.291,808,604,89%17:35
57,45+0,35%0,205.025.706,4522,751,64%17:35
8,300,00%0,000,005,6716,26%12:00
0,28+1,72%0,002.420.832,120,000,00%30/07
6,00+0,84%0,056.578,4084,290,00%17:35
29,12+0,62%0,1841.166.852,1812,607,15%17:35
2,890-4,24%-0,1281.843.900,906,096,62%2/05
8,19+0,24%0,021.939.465,4912,301,72%17:35
12,80-0,47%-0,0612.752.305,0923,173,26%17:35
14,400,00%0,003.067,200,000,00%17:35
1,00+0,00%0,000,000,000,00%29/08
27,10+0,07%0,0214.710.380,6413,206,21%17:35
1,89-0,79%-0,0210.332,4711,887,37%17:35
17,94-0,88%-0,161.907.713,0519,8010,49%17:35
6,4500,00%0,00041.850,4519,690,00%17:35
11,25+3,21%0,35149.530,9511,722,84%17:35
0,02+816,67%0,0252.089,430,000,00%23/09
0,39-1,26%-0,011.443.610,340,000,00%17:35
2,60-2,44%-0,07732.925,450,000,00%17:35
13,08-10,29%-1,50258.222,0620,441,91%4/12
0,310,00%0,0052.474,690,000,00%17:35
80,15-5,26%-4,457.185.059,1542,320,88%17:35
0,32-6,21%-0,0280.937.179,780,000,00%8/06
12,30+2,50%0,3047.137,2513,153,69%17:35
2,63-1,68%-0,05531.173,2011,275,41%17:35
0,40-1,48%-0,01223.575,050,000,00%24/05
0,94+0,21%0,0015.658,4318,770,00%17:35
16,40-0,49%-0,0827.959.489,5117,594,92%17:35
2,94-0,68%-0,0292.352,0114,341,19%17:35
0,510+1,80%0,00917.860,6512,190,00%27/03
19,60+2,62%0,50119.249,900,000,00%17:35
0,746-0,53%-0,00412.685,010,000,00%17:43
13,46+0,98%0,1334.394.465,506,037,46%17:44
0,12+0,00%0,000,000,000,00%19/01
3,25-3,26%-0,1123.722,440,000,00%17:35
3,43+0,09%0,0027.118.535,5110,256,23%17:35
3,76-0,74%-0,0310.631.419,6620,993,59%17:35
12,18+0,00%0,000,0020,306,57%3/07
8,24+0,45%0,04146.332.400,459,492,79%17:42
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
12,52+0,48%0,0616.234.798,6614,990,00%17:35
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
2,92+1,92%0,061.038.701,5236,840,61%17:35
22,08-0,99%-0,222.190.358,2612,330,23%17:43
4,75+0,00%0,000,0027,941,81%19/05
4,85+0,25%0,0137.310.171,2819,176,23%17:35
4,70+0,00%0,000,0023,730,58%25/07
3,69+2,22%0,081.035.076,6916,414,05%17:35
0,52+0,19%0,0074.998,790,000,00%17:35
0,000,00%0,000,000,000,00%17:35
1,900+0,53%0,01072.972,7415,630,00%17:35
95,00+1,17%1,10751.642,5013,101,73%17:35
59,600,00%0,004.326.047,0017,334,63%17:35
0,63+0,32%0,001.795,9510,672,64%17:35
7,060,00%0,00985.519,390,000,00%21/04
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40