Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,59+2,00%0,0933.176,670,000,000,00%20/01
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
128,70-0,16%-0,207.775.432,400,0021,562,82%20/01
9,57+0,86%0,084.075.194,710,0014,505,31%20/01
28,86-0,31%-0,0915.191.253,900,0012,056,77%20/01
0,49+0,00%0,000,000,000,000,00%27/09
135,60-0,22%-0,3040.498.657,000,0063,191,16%20/01
92,35+1,46%1,33506.874,060,0027,420,75%20/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
13,75+4,17%0,5540.662,550,000,000,00%20/01
40,10+0,63%0,25726.133,650,0019,992,53%20/01
11,95-1,40%-0,177.209.567,290,0017,491,89%20/01
56,74+1,29%0,7242.155.732,220,0088,480,44%20/01
0,21+6,31%0,011.934.811,450,005,020,00%20/01
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
9,00+1,29%0,123.412.168,380,0014,291,91%20/01
19,22-0,07%-0,019.273.081,720,000,000,00%20/01
2,16-2,92%-0,076.979.833,520,0029,670,00%20/01
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5,08+1,20%0,0629.183,500,007,6024,28%20/01
3,29+1,92%0,06826.950,470,008,709,01%20/01
1,46-2,44%-0,043.153.900,430,0038,161,31%20/01
4,78-0,13%-0,019.646.642,640,0016,022,69%20/01
110,000,00%0,0018.159,000,0016,450,00%20/01
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
4,05+0,72%0,0374.706.423,560,0011,053,53%20/01
1,40-3,84%-0,06540.254,890,0036,500,00%20/01
32,9400,00%0,000281.190,980,000,000,00%14/09
2,14-2,73%-0,0631.801.685,160,0011,124,12%20/01
47,63+1,34%0,6391.732.682,670,00719,840,15%20/01
5,97+0,00%0,000,00305,540,000,00%23/02
22,16+1,93%0,423.173.298,580,0012,113,03%20/01
1,150,00%0,000,000,000,000,00%23/04
13,000,00%0,002.271,900,0016,473,82%20/01
1,39-1,14%-0,02103.925,610,000,000,00%20/01
2,870,00%0,000,000,000,000,00%23/04
0,25-0,20%-0,00129.500,070,000,000,00%20/01
0,12+1,09%0,00344.445,560,005,280,00%20/01
0,54+0,74%0,0012.525,500,000,000,00%20/01
0,76+2,57%0,021.700.846,240,000,000,00%20/01
18,10-0,22%-0,041.687.329,840,0016,853,20%20/01
4,01+2,43%0,10434.686,380,0012,240,00%20/01
10,95-0,45%-0,05373.904,900,0010,743,26%20/01
18,20-1,44%-0,2716.032.787,340,0011,249,42%20/01
3,551+0,48%0,0172.252.969,390,00346,700,87%20/01
22,04-1,74%-0,3927.358.177,180,0013,805,82%20/01
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
2,29-0,65%-0,02191.658,040,0015,610,92%20/01
16,80+0,00%0,000,001.696,970,000,00%19/02
9,32-0,32%-0,03453.225,350,0020,973,32%20/01
3,910+0,77%0,0301.814.639,840,0013,632,26%20/01
9,29-0,54%-0,05173.329,360,0011,874,26%20/01
0,017+0,00%0,0000,0013,160,000,00%28/01
39,20+1,16%0,451.712.234,800,0017,842,38%20/01
20,91-0,33%-0,0726.923.270,700,00172,083,20%20/01
19,98-5,31%-1,12749.608.983,730,0024,641,47%20/01
7,35+2,80%0,000,00129,700,000,00%6/12
1,22+2,97%0,04117.164,830,0011,900,00%20/01
3,91+1,03%0,041.071.573,910,0018,630,58%20/01
4,01-0,25%-0,01564.865,280,0016,931,54%20/01
4,49-2,50%-0,12250.962,810,000,000,00%20/01
25,37-0,63%-0,1622.366.084,510,0020,981,76%20/01
30,05+1,69%0,501.076.939,450,0013,522,77%20/01
0,41-4,19%-0,02475.350,070,0028,270,00%20/01
0,93+1,20%0,0147.275,050,00178,400,00%20/01
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,82+0,00%0,000,000,000,000,00%15/04
1,82+1,56%0,0322.789.095,010,002,280,00%20/01
11,73-0,76%-0,09263.196.340,010,0019,893,61%20/01
17,65-1,40%-0,2561.744,950,008,933,14%20/01
26,17+0,81%0,2192.486.119,100,0026,063,91%20/01
7,26-0,89%-0,073.353.470,800,0010,590,00%20/01
8,29+1,72%0,144.437.515,970,0030,362,48%20/01
8,16-0,49%-0,0425.887,560,0014,162,95%20/01
0,128-2,29%-0,003482.437,280,000,000,00%20/01
44,80+1,13%0,503.185.075,700,0033,620,62%20/01
4,79-3,14%-0,16363.685,930,009,708,87%20/01
0,23-2,36%-0,01818.454,630,0011,784,25%20/01
11,900,00%0,007.529,300,0020,693,83%20/01
16,64-0,48%-0,081.932.769,580,0010,717,23%20/01
4,620+1,18%0,0541.106.261,100,008,555,96%20/01
5,84+0,43%0,034.645.360,340,0011,690,00%20/01
8,02+2,82%0,226.570.913,120,0014,065,27%20/01
14,54-0,14%-0,02229.978,320,009,803,40%20/01
1,00+0,00%0,000,00153,770,000,00%29/08
19,76-1,59%-0,3214.725.005,530,0015,667,53%20/01
1,83+2,23%0,04229.652,360,008,6712,53%20/01
11,00-0,36%-0,04522.983,480,009,734,22%20/01
3,400-0,87%-0,030329.028,160,0014,020,00%20/01
5,06-0,78%-0,0416.254,080,008,953,33%20/01
0,01-8,79%-0,001.822.979,480,000,000,00%20/01
0,69+0,07%0,001.175.327,040,000,000,00%20/01
3,77-3,46%-0,144.031.157,120,000,000,00%20/01
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
0,600,00%0,002.402.152,880,000,000,00%20/01
88,60+1,26%1,107.107.448,050,000,000,00%20/01
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
9,620,00%0,003.962,460,000,000,00%20/01
2,57-0,16%-0,00951.472,070,0015,194,95%20/01
0,38-1,29%-0,01132.976,650,000,000,00%20/01
0,68-0,87%-0,011.494,870,0012,760,00%20/01
15,81-1,03%-0,1724.735.817,680,0013,046,14%20/01
4,72-0,84%-0,04243.301,880,0033,001,08%20/01
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
6,92+0,58%0,044.725,080,000,000,00%20/01
2,0400,00%0,000115.102,340,004,533,76%20/01
8,85+2,48%0,2150.719.920,810,0012,216,93%20/01
0,12+0,00%0,000,000,000,000,00%19/01
3,24+2,53%0,086.697,340,000,000,00%20/01
0,38-0,08%-0,0011.137.532,320,0037,331,68%20/01
1,93+0,21%0,003.381.989,120,006,835,94%20/01
12,18+0,00%0,000,00993,6120,306,57%3/07
2,69+0,17%0,00150.206.284,750,0010,384,32%20/01
0,73+0,00%0,000,0026,440,000,00%13/11
34,63-1,00%-0,3538.346.845,320,0083,980,00%20/01
0,050,00%0,000,000,000,000,00%23/04
26,04-0,53%-0,1420.041.714,040,00112,360,00%20/01
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
4,37-1,80%-0,08222.668,720,0017,140,11%20/01
11,20-0,80%-0,092.336.690,280,009,920,00%20/01
4,75+0,00%0,000,00393,9427,941,81%19/05
3,77+0,56%0,0226.326.624,250,009,215,33%20/01
4,70+0,00%0,000,00654,6823,730,58%25/07
1,46+0,14%0,00127.028,630,0017,900,00%20/01
0,24-3,29%-0,01178.452,670,000,000,00%20/01
0,02-1,58%-0,001.380.516,810,000,000,00%20/01
3,730+0,40%0,015163.431,540,000,000,00%20/01
91,30+0,55%0,50586.809,300,0017,831,45%20/01
59,60-1,08%-0,653.304.955,250,0022,842,92%20/01
1,14+1,34%0,0239.381,520,0015,642,33%20/01
5,670,00%0,00772.624,040,0018,595,30%20/01