Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,82+0,29%0,0216.010,0063,260,000,00%17:38
0,02-0,52%-0,0086.799,7031,610,000,00%17:38
0,01+1,14%0,001.721.304,33154,9314,502,51%17:38
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
95,85-0,52%-0,506.067.245,355.288,1817,853,79%17:38
7,43+1,89%0,145.323.716,162.021,5212,536,97%17:38
33,36-0,80%-0,2723.548.766,2810.894,0910,095,73%17:38
0,49+0,00%0,000,000,000,000,00%17:38
162,65-0,52%-0,8515.958.042,0524.465,0017,514,52%17:38
124,72-2,67%-3,42363.197,9698.258,0519,921,69%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
14,40+0,35%0,0510.418,75554,360,000,00%17:38
45,30+1,23%0,55319.391,652.612,0614,102,31%17:38
16,59-1,95%-0,331.449.280,332.918,5619,901,28%17:38
67,24-1,90%-1,3042.007.977,2629.222,7524,541,89%17:38
0,25-0,59%-0,00125.656,71274,196,490,00%17:38
21,00+6,22%1,2326.795,201.793,710,000,00%17:38
12,08-0,25%-0,03910.559,521.884,7215,161,40%17:38
12,50+2,98%0,369.626.127,8912.859,640,000,00%17:38
1,53-0,65%-0,01261.809,33682,450,000,00%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,86+1,48%0,1015.610,02167,2411,4816,35%17:38
3,43+1,30%0,04962.607,89774,255,9313,79%17:38
1,64+2,43%0,0410.216.490,965.081,597,777,22%17:38
5,41+1,73%0,097.861.469,574.861,078,925,70%17:38
105,00+1,43%1,50319,50427,6619,210,00%17:38
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
4,33+2,22%0,0965.363.323,0828.911,966,616,18%17:38
1,00-1,19%-0,0153.682,3657,7046,100,00%17:38
23,520+2,62%0,6001.335.481,381.944,9015,366,42%17:38
2,06+2,95%0,0626.184.970,9312.333,736,087,15%17:38
35,58-2,39%-0,8715.734.229,9810.731,32246,560,30%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
20,60+1,48%0,303.831.031,062.680,628,983,08%17:38
1,15+0,00%0,000,000,000,000,00%17:38
14,30+0,00%0,0050.677,30226,6817,473,39%17:38
3,36-0,30%-0,0178.718,88403,0310,250,00%17:38
2,98-5,10%-0,1676.462,0930,510,000,00%17:38
0,06-1,59%-0,0022.191,3990,759,120,00%17:38
0,51-0,31%-0,0033.244,92314,345,910,00%17:38
0,66+0,00%0,0029.242,34208,140,000,00%17:38
0,27-2,14%-0,0199.931,3526,500,000,00%17:38
18,44-0,59%-0,11233.955,712.828,0517,293,34%17:38
4,00+0,25%0,0142.394,95432,298,130,00%17:38
11,00+0,00%0,0016.269,00957,009,582,70%17:38
19,92-0,03%-0,0113.477.921,484.789,0111,537,89%17:38
3,434+2,20%0,0745.485.807,63846,6812,895,07%17:38
22,97-1,50%-0,3521.300.169,0224.605,4016,406,10%17:38
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
1,74+0,17%0,00234.569,04186,739,610,00%17:38
16,80+0,00%0,000,001.696,970,000,00%19/02
7,56+0,13%0,01268.636,631.339,8417,634,49%17:38
4,790-1,14%-0,055664.457,361.333,7220,310,64%17:38
11,20+0,00%0,00107.931,044.265,5814,843,53%17:38
0,017+0,00%0,0000,0013,160,000,00%28/01
37,70+0,13%0,05795.266,951.295,8120,052,11%17:38
25,48-0,51%-0,1324.281.336,8719.034,1133,903,17%17:38
10,66+0,38%0,04309.469,642.065,8419,700,00%17:38
7,35+2,80%0,000,00129,700,000,00%6/12
1,45-1,36%-0,02850,5548,270,000,00%17:38
3,97+0,56%0,021.102.023,302.306,668,043,76%17:38
3,88-0,51%-0,02152.487,07662,7316,271,79%17:38
7,97-1,12%-0,09633.050,84525,410,000,00%17:38
28,64-1,58%-0,4612.756.856,4612.323,6727,361,36%17:38
30,65+0,00%0,00613.063,253.690,009,242,88%17:38
0,48-2,24%-0,01279.832,61160,2919,640,00%17:38
1,31+2,50%0,0374.343,99909,9133,500,00%17:38
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,82+0,00%0,000,000,000,000,00%15/04
4,63+0,56%0,037.766.970,249.322,714,026,82%17:38
9,31-0,26%-0,0288.777.746,6759.230,8917,454,07%17:38
27,70-1,08%-0,30383,60303,6013,752,15%17:38
27,22+0,29%0,0862.406.700,1885.676,7621,484,00%17:38
6,87-0,65%-0,053.033.413,441.223,338,720,00%17:38
10,47+0,77%0,084.127.663,005.330,1238,232,16%17:38
10,00+0,00%0,004.700,00164,6317,241,07%17:38
0,127+0,16%0,000178.355,03125,160,000,00%17:38
22,90-1,30%-0,30280.761,201.261,5546,530,50%17:38
6,81+2,87%0,19785.546,69616,0015,599,61%17:38
0,32+3,23%0,01913.546,23973,047,953,14%17:38
13,60-0,37%-0,058.168,45135,5016,594,63%17:38
17,98-0,11%-0,021.634.625,102.392,1611,586,33%17:38
6,006+3,55%0,20613.197.476,471.956,759,226,09%17:38
7,25-0,07%-0,013.177.220,591.675,6613,622,38%17:38
12,25+0,66%0,086.480.989,015.740,6019,294,28%17:38
15,18-1,43%-0,2285.343,14466,8612,292,99%17:38
1,00+0,00%0,000,00153,770,000,00%17:38
23,47-1,01%-0,2415.555.215,7323.264,6516,815,78%17:38
1,99-0,20%-0,0027.230,95119,407,7315,05%17:38
11,48+0,00%0,00757.818,22909,3517,240,00%17:38
4,374-0,14%-0,00633.931,221.709,1217,163,50%17:38
3,55+2,60%0,0928.173,9243,486,764,11%17:38
0,01+0,00%0,0082.857,4527,800,000,00%17:38
1,04+1,37%0,011.382.052,13299,166,240,00%17:38
2,69-4,79%-0,141.375.149,47126,840,000,00%17:38
13,76+0,00%0,0046.725,961.111,0115,111,38%17:38
0,52+0,58%0,00198.383,3415,230,000,00%17:38
2,02-2,51%-0,053.632.490,88455,990,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,15+0,45%0,0512.012,00193,420,000,00%17:38
3,47+0,87%0,03941.854,202.071,4315,083,67%17:38
0,88-2,00%-0,02277.243,26133,296,250,00%17:38
0,95-0,42%-0,007.244,24777,6133,070,00%17:38
17,50-0,54%-0,1016.692.228,499.512,1913,375,91%17:38
2,39-0,42%-0,0123.340,35181,7926,220,00%17:38
0,610+3,57%0,0211.525,00230,3012,190,00%17:38
6,46+0,93%0,067.683,24265,320,000,00%17:38
3,410+0,59%0,02078.439,14111,826,802,75%17:38
12,79-0,12%-0,0255.684.312,8720.552,467,707,62%17:38
0,12+0,00%0,000,000,000,000,00%19/01
4,68-2,14%-0,10229,0023,750,000,00%17:38
0,77+3,02%0,0217.844.403,624.327,145,927,75%17:38
2,17-0,28%-0,012.110.514,431.273,435,924,69%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
3,53+1,23%0,04126.601.325,9257.428,767,406,14%17:38
0,73+0,00%0,000,0026,440,000,00%13/11
12,19+0,83%0,1015.591.798,618.378,0617,390,58%17:38
0,09-0,44%-0,0018.185,3557,880,000,00%17:38
5,31-2,30%-0,131.093.869,10671,6142,490,00%17:38
3,06+0,00%0,000,00136,090,000,00%29/12
0,64+0,00%0,0051.005,7636,200,000,00%17:38
4,64+1,31%0,06555.103,05632,2815,450,00%17:38
22,02+0,36%0,081.825.983,821.225,2419,042,30%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
5,99+0,35%0,0271.075.740,5931.407,208,836,66%17:38
4,70+0,00%0,000,00654,6823,730,58%25/07
2,60-1,52%-0,0468.513,37347,7026,301,52%17:38
0,19-0,85%-0,0030.338,4833,150,000,00%17:38
0,01+2,78%0,0023.308,3227,290,000,00%17:38
0,004+0,00%0,000185.710,7464,6316,260,00%17:38
77,50-0,64%-0,50193.857,302.038,4715,871,47%17:38
42,46-1,30%-0,562.445.341,961.986,4820,283,78%17:38
1,28+1,19%0,0210.221,76158,7116,801,31%17:38
6,05-0,74%-0,05521.188,732.862,7819,915,28%17:38