Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,44-1,71%-0,0614.248,270,000,000,00%13:16
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
92,20-2,28%-2,153.505.735,150,0024,182,55%13:15
6,82-0,03%-0,00979.480,810,0030,657,07%13:14
18,64-3,74%-0,737.194.903,980,0010,797,62%13:16
0,49+0,00%0,000,000,000,000,00%27/09
112,80-1,23%-1,4018.696.262,200,0012,390,00%13:15
58,00-2,75%-1,641.359.016,410,0090,260,00%13:11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
10,20+0,49%0,052.958,000,000,000,00%12:45
34,80-0,14%-0,0581.360,000,0011,642,89%12:46
9,84-0,35%-0,031.335.723,230,0020,252,02%13:16
44,53-1,11%-0,5020.633.047,440,0017,330,00%13:16
0,16+0,26%0,00172.391,390,004,260,00%13:09
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
5,97-1,57%-0,10582.188,510,0018,711,23%13:12
10,23-1,58%-0,162.949.362,370,000,000,00%13:14
1,75-0,90%-0,02596.661,630,00121,900,00%13:15
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,70-0,21%-0,0110.675,030,007,5024,62%12:26
2,18-1,45%-0,03391.896,410,0010,773,30%13:12
1,28-1,91%-0,032.180.014,270,0047,820,00%13:15
3,86-1,83%-0,071.950.718,300,0014,690,00%13:15
110,000,00%0,000,000,0016,450,00%24/09
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
2,32+1,62%0,0442.519.294,580,009,830,00%13:16
1,32-3,92%-0,05499.808,370,0072,000,00%12:37
32,9400,00%0,000281.190,980,0020,494,31%14/09
1,89-1,77%-0,0310.537.537,460,0014,431,98%13:15
52,80+0,04%0,028.608.939,240,00962,180,14%13:16
5,97+0,00%0,000,00305,540,000,00%23/02
14,650,00%0,001.263.016,000,0011,823,64%13:15
1,150,00%0,000,000,000,000,00%23/04
8,70-0,57%-0,05715,400,0010,905,77%10:22
0,97-3,00%-0,0353.617,380,000,000,00%12:53
2,870,00%0,000,000,000,000,00%23/04
0,24-1,81%-0,00697.763,680,0020,950,00%13:07
0,10-1,05%-0,00182.152,710,004,600,00%13:08
0,49-0,41%-0,0016.988,480,000,000,00%12:04
0,41-0,72%-0,00418.098,860,000,000,00%13:08
19,88+0,10%0,02532.420,970,0016,012,81%13:01
2,14+1,90%0,0453.976,690,007,610,00%13:14
8,46-2,76%-0,24149.049,480,009,673,62%12:41
19,57-0,43%-0,093.193.976,070,0011,748,42%13:16
2,399-0,87%-0,021530.228,250,0064,700,00%13:12
22,82+0,88%0,202.964.782,610,0014,267,01%13:16
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
1,77-1,23%-0,0242.209,100,0016,000,00%12:52
16,80+0,00%0,000,001.696,970,000,00%19/02
9,05-0,33%-0,03250.390,970,0023,673,36%13:12
3,505-0,71%-0,025318.274,990,0014,541,24%13:08
8,02-0,37%-0,0351.577,740,0013,334,75%12:56
0,017+0,00%0,0000,0013,160,000,00%28/01
27,35-0,18%-0,05284.926,100,0020,672,95%13:05
20,94-4,21%-0,927.418.098,100,0063,803,22%13:16
14,12-0,42%-0,06363.207,040,0028,840,94%13:05
7,35+2,80%0,000,00129,700,000,00%6/12
0,89+1,36%0,0111.346,260,000,810,00%13:15
2,11+0,09%0,00829.634,080,005,991,58%13:08
3,46+0,44%0,02487.179,800,0040,000,83%12:50
4,00-1,48%-0,0629.422,690,000,000,00%13:14
23,82-1,45%-0,3536.244.454,870,0023,731,50%13:15
20,90+0,48%0,10310.840,950,0016,183,05%12:50
0,25-2,94%-0,0190.842,860,0024,690,00%13:16
0,39-5,01%-0,0240.480,390,0013,800,00%12:49
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,82+0,00%0,000,000,000,000,00%15/04
0,99-4,32%-0,0423.693.470,340,001,520,00%13:16
10,28-0,72%-0,0732.442.570,260,0018,334,02%13:15
17,30-3,89%-0,7013.545,900,0018,581,36%13:05
23,14-1,45%-0,3450.782.018,330,0051,632,43%13:15
5,84-2,51%-0,153.170.314,760,0018,000,00%13:15
6,79-0,15%-0,011.807.483,710,0026,782,77%13:15
6,98+2,35%0,162.903,100,009,213,71%11:57
0,065-5,08%-0,004346.105,330,000,000,00%13:04
31,50+2,27%0,701.365.557,400,0037,880,66%13:15
3,85-1,79%-0,0790.240,830,0010,299,48%12:53
0,22-1,12%-0,00572.688,660,0013,180,00%13:14
11,35+3,65%0,4036.487,300,0028,952,73%24/09
14,68-0,41%-0,06576.284,900,0011,097,15%13:11
3,208-1,35%-0,044320.725,010,007,616,00%13:15
2,94-0,61%-0,021.923.558,510,006,430,00%13:16
6,84+0,51%0,042.028.910,650,0014,755,54%13:15
11,64+2,65%0,30581.868,620,009,633,65%13:12
1,00+0,00%0,000,00153,770,000,00%29/08
17,03-0,03%-0,011.502.209,390,0016,148,34%13:15
1,30+1,57%0,0213.639,120,005,8818,46%12:24
10,80-2,70%-0,3083.696,600,0015,081,61%13:07
2,600+4,00%0,1007.443,070,0010,900,00%11:11
4,01+0,25%0,0155.017,690,008,374,15%12:17
0,000,00%0,00118.911,360,000,000,00%13:00
0,57-0,79%-0,00184.767,630,000,000,00%13:08
3,01+1,35%0,04249.718,910,000,000,00%12:25
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
0,39+1,97%0,018.893,700,000,000,00%12:50
98,70-0,25%-0,255.779.388,750,000,000,00%13:14
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
9,12-0,44%-0,0413.179,980,000,000,00%12:05
2,12-2,21%-0,05295.583,250,0017,374,43%13:12
0,36-0,97%-0,0048.145,390,002,770,00%13:10
0,65-3,00%-0,023.769,470,0038,510,00%12:39
15,99+0,47%0,083.831.268,290,0013,166,18%13:15
4,14+0,98%0,0487.527,200,0030,431,17%13:15
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
6,36+1,27%0,0843.869,320,000,000,00%13:13
1,570-2,79%-0,045720,210,007,591,20%12:34
5,79-1,63%-0,1076.711.638,830,0019,6815,84%13:16
0,12+0,00%0,000,000,000,000,00%19/01
2,760,00%0,001.289,760,000,000,00%24/09
0,29-2,74%-0,016.282.379,130,002,560,00%13:16
1,99-2,40%-0,051.395.564,100,009,255,34%13:12
12,18+0,00%0,000,00993,6120,306,57%3/07
1,54-0,09%-0,0041.740.815,590,008,911,77%13:16
0,73+0,00%0,000,0026,440,000,00%13/11
21,16-2,22%-0,483.885.205,930,0031,480,00%13:16
0,050,00%0,000,000,000,000,00%23/04
14,80-2,25%-0,342.467.099,770,0084,510,00%13:15
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
3,27-1,06%-0,04339.964,690,0025,270,00%13:15
8,95-1,86%-0,17428.490,220,0011,022,59%13:13
4,75+0,00%0,000,00393,9427,941,81%19/05
2,98+0,13%0,0032.679.845,000,007,3912,88%13:16
4,70+0,00%0,000,00654,6823,730,58%25/07
1,05-0,76%-0,0154.341,140,0014,410,00%13:15
0,110,00%0,00860,250,000,000,00%12:02
0,02+0,48%0,0014.256.432,250,000,000,00%13:15
0,003+3,23%0,00023.222,470,0016,260,00%13:00
91,50-0,54%-0,5037.524,200,0021,431,27%12:39
56,15+0,45%0,257.547.475,750,0022,983,00%13:15
0,620,00%0,002.848,580,005,280,00%12:44
5,22+0,19%0,01220.894,590,0018,915,49%13:14