13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,950,00%0,00181,950,000,00%25/09
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
120,55-3,44%-4,3012.873.854,7518,142,42%25/09
8,93-1,11%-0,1013.790.175,425,825,54%25/09
33,83-0,68%-0,2336.860.289,2311,728,11%25/09
0,49+0,00%0,000,000,000,00%27/09
138,50-1,11%-1,5514.604.845,4518,794,23%25/09
122,84-0,97%-1,20410.348,6613,022,68%25/09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,119-4,82%-0,0061.212.816,690,000,00%25/09
9,04-0,88%-0,0834.019,480,000,00%25/09
46,65-0,32%-0,15111.669,3514,571,94%25/09
9,13-2,35%-0,222.645.596,1225,451,71%25/09
59,86-2,57%-1,5837.942.965,1621,831,96%25/09
0,11-0,90%-0,00109.755,650,000,00%25/09
17,62-5,26%-0,9717.822,350,000,00%27/03
9,90-0,05%-0,001.161.474,508,012,72%25/09
29,19+0,83%0,244.603.301,480,000,00%29/10
1,27-0,63%-0,0181.224,4021,130,30%25/09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
17,96+1,81%0,32251.382,1249,892,42%6/07
5,76+0,70%0,0427.308,520,000,00%25/09
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
5,90-0,14%-0,0111.582.488,139,405,39%25/09
113,000,00%0,0019.210,000,000,00%7/10
59,43-3,52%-2,10195.509,800,000,00%11/07
7,39-1,02%-0,0851.660.423,395,149,30%25/09
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
3,62-1,34%-0,0529.837.312,318,806,36%25/09
34,92-1,50%-0,5324.900.486,220,000,16%25/09
5,97+0,00%0,000,000,000,00%23/02
25,48-1,92%-0,50463.986,708,423,67%25/09
1,150,00%0,000,000,000,00%25/09
21,30-0,47%-0,1027.653,9012,056,23%25/09
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,23-5,06%-0,01530.063,9811,380,00%25/09
0,010,00%0,0050.985,970,000,00%25/09
0,51-0,77%-0,0029.415,530,000,00%25/09
0,64-1,70%-0,0184.421,060,000,00%25/09
16,96-0,12%-0,02901.973,3017,440,00%29/10
6,35-2,01%-0,13412.644,4926,650,00%25/09
14,80+1,02%0,15350.751,055,946,05%25/09
15,87-1,12%-0,1810.207.841,9815,618,55%25/09
3,128-1,45%-0,0461.735.711,6815,254,70%25/09
19,56-1,26%-0,259.403.960,2610,396,84%25/09
1,93+0,00%0,0086.618,2723,541,59%1/04
3,02-0,98%-0,03248.519,566,933,11%25/09
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
3,125-1,26%-0,040771.537,8613,633,55%25/09
11,82-0,17%-0,02549.168,3210,304,56%25/09
0,017+0,00%0,0000,000,000,00%28/01
30,55-1,13%-0,35983.799,659,004,27%25/09
29,55+2,18%0,6398.513.827,8653,193,04%16/06
19,01+0,16%0,034.442.278,1111,054,45%25/09
7,35+2,80%0,000,000,000,00%6/12
1,32-2,94%-0,044.986,869,040,00%25/09
3,85-1,13%-0,04617.143,146,224,77%25/09
3,37-3,03%-0,11159.566,4911,352,23%25/09
3,69-0,81%-0,0365.966,0010,622,41%25/09
12,23-0,97%-0,1210.421.098,5817,180,98%25/09
30,55-0,33%-0,10428.321,857,504,20%25/09
0,090,00%0,000,000,000,00%25/09
0,37-0,82%-0,0072.502,0019,310,00%25/09
0,238+0,00%0,0003.352,770,000,00%6/02
17,82+0,00%0,000,000,000,00%15/04
1,70-3,03%-0,0528.535.437,476,500,89%25/09
10,77-1,73%-0,1959.783.964,8313,825,04%25/09
16,00+0,63%0,10372.888,0013,334,19%25/09
35,19-0,34%-0,1257.726.938,9316,395,65%25/09
13,86-0,14%-0,024.219.801,979,112,75%25/09
5,41-1,19%-0,073.373.224,1219,044,22%25/09
7,150,00%0,006.305,8510,994,49%25/09
51,90-0,29%-0,153.837.317,9116,592,11%25/09
5,43-2,69%-0,15364.763,4510,179,42%25/09
0,28+1,72%0,002.420.832,120,000,00%30/07
7,14-1,38%-0,1014.604,1821,430,00%25/09
24,20-1,22%-0,302.361.407,5610,347,88%25/09
2,890-4,24%-0,1281.843.900,906,096,62%2/05
5,78-2,69%-0,164.116.924,4515,120,67%25/09
7,87-1,38%-0,113.810.682,9815,844,73%25/09
10,78+0,56%0,06148.623,280,000,00%25/09
1,00+0,00%0,000,000,000,00%29/08
26,20-1,73%-0,464.969.953,4818,614,48%25/09
1,72-2,55%-0,0548.355,180,000,00%25/09
9,11-1,09%-0,10425.611,659,675,78%25/09
4,030-1,35%-0,05549.485,7515,841,38%25/09
5,900,00%0,001.341,008,313,97%25/09
0,02+816,67%0,0252.089,430,000,00%23/09
0,41-1,34%-0,011.167.526,2923,020,00%25/09
2,06-3,29%-0,07142.862,420,000,00%25/09
13,08-10,29%-1,50258.222,0620,441,91%4/12
0,32-2,42%-0,0116.917,520,000,00%25/09
31,80-2,75%-0,901.015.764,1013,320,91%25/09
0,32-6,21%-0,0280.937.179,780,000,00%8/06
10,65-3,18%-0,3511.519,150,000,00%25/09
1,52-2,18%-0,03496.024,197,967,64%25/09
0,40-1,48%-0,01223.575,050,000,00%24/05
1,05-0,48%-0,0111.230,3819,420,00%25/09
14,63-1,85%-0,2814.688.396,6515,144,90%25/09
2,49+0,40%0,012.275,5314,791,42%25/09
0,510+1,80%0,00917.860,6512,190,00%27/03
10,400,00%0,00842,700,000,00%25/09
1,0800,00%0,000176,043,587,94%25/09
15,63+0,03%0,0151.725.823,685,075,03%25/09
0,12+0,00%0,000,000,000,00%19/01
4,80+0,84%0,0412.813,920,000,00%25/09
1,08-1,05%-0,0112.416.209,266,676,00%25/09
2,80-2,37%-0,074.538.350,789,234,57%25/09
12,18+0,00%0,000,0020,306,57%3/07
3,45-0,92%-0,0392.516.430,695,156,93%25/09
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
13,80-2,16%-0,318.574.937,9822,010,00%25/09
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
3,62+0,28%0,01327.660,559,252,38%25/09
9,22+1,04%0,101.534.355,296,770,87%25/09
4,75+0,00%0,000,0027,941,81%19/05
3,97-1,90%-0,0842.384.819,7512,716,25%25/09
4,70+0,00%0,000,0023,730,58%25/07
2,95-0,17%-0,01274.422,5110,452,26%25/09
0,52-3,17%-0,02941.581,260,000,00%25/09
0,01+16,67%0,003.233.185,760,000,00%25/09
1,930+0,52%0,01010.623,8110,680,00%25/09
80,60-0,86%-0,702.180.120,4015,281,71%25/09
59,40-1,00%-0,601.364.120,8015,953,97%25/09
0,690,00%0,001.103,579,805,67%25/09
7,060,00%0,00985.519,390,000,00%21/04