Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,11-0,48%-0,0218.979,150,000,000,00%28/05
0,01+1,63%0,0054.370,630,000,000,00%28/05
0,01+1,89%0,00408.946,690,0014,502,51%28/05
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
88,35-0,56%-0,5011.925.494,100,0017,713,67%28/05
7,24+0,67%0,055.461.697,890,0019,707,46%28/05
23,72+1,76%0,4136.889.484,790,0011,079,32%28/05
0,49+0,00%0,000,000,000,000,00%27/09
132,00-1,12%-1,5037.078.116,600,0056,241,48%28/05
60,48-1,14%-0,703.444.634,010,0018,961,18%28/05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
11,00-0,90%-0,1057.195,100,000,000,00%28/05
35,20+0,57%0,201.141.313,400,0012,243,03%28/05
11,94+2,49%0,291.915.551,270,0020,531,68%28/05
48,37-3,45%-1,73102.750.951,350,0085,290,67%28/05
0,16-2,18%-0,00612.856,350,003,880,00%28/05
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
7,05+4,45%0,304.634.233,090,0012,401,34%28/05
8,96+1,61%0,1413.088.403,090,000,000,00%28/05
1,94+2,00%0,041.497.846,270,00187,100,00%28/05
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5,300,00%0,006.575,640,0031,220,00%28/05
2,43+0,66%0,021.268.316,360,009,864,15%28/05
0,84-5,11%-0,0517.679.161,630,0022,630,00%28/05
3,98-1,36%-0,0645.222.254,860,0012,691,26%28/05
98,000,00%0,00168.560,000,0013,640,00%28/05
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
2,93+0,34%0,0189.851.519,530,008,280,00%28/05
1,04-0,38%-0,0044.636,620,0051,000,00%28/05
32,9200,00%0,0002.750.152,400,0020,864,43%28/05
1,77-1,31%-0,0233.893.589,530,0012,202,27%28/05
49,59+1,58%0,7757.846.730,730,00423,500,16%28/05
5,97+0,00%0,000,00305,540,000,00%23/02
16,98-2,30%-0,409.049.749,850,009,714,05%28/05
1,150,00%0,000,000,000,000,00%23/04
9,650,00%0,004.363,200,0010,306,14%28/05
0,97+1,58%0,022.941.090,720,000,000,00%28/05
2,870,00%0,000,000,000,000,00%23/04
0,02-9,62%-0,003.209.283,850,001,980,00%25/05
0,12+1,91%0,002.063.936,980,0018,750,00%28/05
0,48-2,64%-0,012.218,490,000,000,00%28/05
0,60-6,83%-0,046.058.660,480,000,000,00%28/05
18,42+0,11%0,022.141.390,760,0016,263,41%28/05
2,88-0,69%-0,022.101.526,610,004,300,00%28/05
8,52-0,23%-0,0270.227,120,009,043,54%28/05
20,91-0,38%-0,0847.020.982,630,0012,198,20%28/05
2,744-3,65%-0,1047.093.392,940,0066,500,00%28/05
21,67+2,65%0,5633.479.665,080,0012,707,81%28/05
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
1,93-3,30%-0,07930.728,780,0026,490,00%28/05
16,80+0,00%0,000,001.696,970,000,00%19/02
7,26-1,22%-0,09896.394,700,0018,034,35%28/05
3,575-1,24%-0,0452.783.636,310,0014,801,22%28/05
8,88+0,79%0,07640.088,550,0011,904,45%28/05
0,017+0,00%0,0000,0013,160,000,00%28/01
31,05-1,27%-0,40872.414,400,0011,023,00%28/05
24,82+2,48%0,6037.241.401,910,00134,063,25%28/05
10,90+7,50%0,76925.719,700,0023,000,80%28/05
7,35+2,80%0,000,00129,700,000,00%6/12
1,10+3,77%0,0412.131,630,000,920,00%28/05
2,76-1,50%-0,042.537.840,520,0033,770,84%28/05
3,14+2,11%0,07761.237,970,0013,121,30%28/05
4,73+14,25%0,591.239.420,620,000,000,00%28/05
27,43-2,04%-0,5782.799.414,300,0027,251,42%28/05
20,65-1,43%-0,302.134.119,850,0011,774,76%28/05
0,28-0,90%-0,00255.265,860,0021,380,00%28/05
0,57-1,55%-0,0193.498,480,009,550,00%28/05
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,82+0,00%0,000,000,000,000,00%15/04
2,74-0,87%-0,0272.838.866,650,001,830,00%28/05
9,62+0,15%0,01167.192.967,080,0016,434,65%28/05
22,200,00%0,001.232,000,0014,612,39%28/05
25,35+3,51%0,8696.389.742,550,0033,073,19%28/05
7,19-0,76%-0,064.808.049,090,0012,020,00%28/05
8,44+4,52%0,3710.694.860,400,0028,072,64%28/05
6,52+2,84%0,1813.905,340,006,385,78%28/05
0,055+2,40%0,00148.324,610,000,000,00%28/05
23,00-1,71%-0,401.325.489,300,0033,610,74%28/05
4,32+0,58%0,03682.840,390,0010,709,97%28/05
0,16-1,23%-0,00988.435,770,007,007,14%28/05
10,20-4,23%-0,4529.645,700,000,000,00%28/05
16,38-0,49%-0,083.306.109,420,0012,136,68%28/05
3,294+3,78%0,1202.398.866,260,007,646,21%28/05
4,72-2,44%-0,1212.326.077,160,007,240,00%28/05
7,66+2,41%0,1838.259.707,100,0013,136,77%28/05
13,18+0,92%0,12306.371,800,0010,533,52%28/05
1,00+0,00%0,000,00153,770,000,00%29/08
16,79+2,50%0,4153.764.111,740,0012,359,15%28/05
1,60+1,92%0,03102.915,220,006,7614,80%28/05
8,71+1,99%0,17137.840,580,0010,015,52%28/05
3,940-5,29%-0,220470.403,950,0012,530,00%28/05
4,10+0,74%0,0316.602,000,0047,500,53%28/05
0,01+1,52%0,0066.376,760,000,000,00%28/05
0,78+13,97%0,106.192.009,550,000,000,00%28/05
3,37-2,32%-0,08601.628,330,000,000,00%28/05
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
0,51-0,39%-0,0070.606,700,000,000,00%28/05
5,78+0,17%0,017.320.709,970,000,000,00%28/05
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
8,80-2,22%-0,2031.223,700,000,000,00%28/05
2,13-1,94%-0,042.093.404,240,0011,616,71%28/05
0,44+2,80%0,01310.954,100,0012,630,00%28/05
0,67+2,46%0,02136.882,940,0022,870,00%28/05
15,99+0,98%0,1630.247.446,090,0012,846,45%28/05
2,96-1,33%-0,0476.781,480,0020,641,73%28/05
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
5,78-0,34%-0,0222.262,480,000,000,00%28/05
1,775-0,28%-0,00563.292,190,004,803,33%28/05
8,87-0,07%-0,0151.887.495,450,0014,3012,06%28/05
0,12+0,00%0,000,000,000,000,00%19/01
3,260,00%0,000,000,000,000,00%28/05
0,30-5,47%-0,0232.617.163,100,002,070,00%28/05
1,79+1,71%0,033.777.709,260,008,506,81%28/05
12,18+0,00%0,000,00993,6120,306,57%3/07
2,13-0,81%-0,02171.988.422,930,009,130,00%28/05
0,73+0,00%0,000,0026,440,000,00%13/11
14,85+2,84%0,4115.368.772,370,0042,280,00%28/05
0,050,00%0,000,000,000,000,00%23/04
9,60+2,40%0,234.441.859,120,0059,080,00%28/05
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
4,23-0,12%-0,01896.013,360,0013,230,00%28/05
14,26-0,21%-0,032.375.888,300,007,135,40%28/05
4,75+0,00%0,000,00393,9427,941,81%19/05
4,34+4,35%0,18187.581.685,920,008,289,76%28/05
4,70+0,00%0,000,00654,6823,730,58%25/07
1,16-2,02%-0,021.245.866,020,0013,310,00%28/05
0,13-3,13%-0,0027.231,230,000,000,00%28/05
0,01+2,94%0,00299.684,530,000,000,00%28/05
0,0030,00%0,00052.524,500,0016,260,00%28/05
86,50+0,23%0,20677.306,700,0018,381,45%28/05
58,25+0,52%0,3032.297.564,800,0023,572,85%28/05
0,70-1,40%-0,0133.887,450,005,924,23%28/05
6,40+2,56%0,161.629.663,730,0020,775,14%28/05