Mercados

Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,60+1,12%0,043.913,200,000,000,00%12:47
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
152,70-1,29%-2,002.541.817,000,0019,562,82%13:02
11,12-2,67%-0,3113.939.859,760,005,154,16%13:04
22,25-2,11%-0,486.892.880,060,0013,217,46%13:03
0,49+0,00%0,000,000,000,000,00%27/09
144,00-0,89%-1,304.053.137,100,0031,192,58%13:02
110,86-2,65%-3,02195.178,080,0021,851,52%12:22
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,090-1,10%-0,00182.697,380,000,000,00%13:03
15,10-1,31%-0,205.617,200,000,000,00%10:39
52,60-0,38%-0,2080.901,500,0016,191,86%12:37
11,36-0,09%-0,012.752.050,080,0032,121,65%13:05
58,48-3,02%-1,829.469.401,280,0041,810,98%13:04
0,19-0,21%-0,00221.009,220,000,000,00%12:35
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
7,58-1,88%-0,15386.956,250,0010,142,28%13:04
29,19+0,83%0,244.603.301,480,000,000,00%29/10
1,26-2,18%-0,03217.426,160,0016,400,00%13:00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
5,18-2,26%-0,126.833,580,008,0322,99%12:33
3,53-1,51%-0,05593.941,930,006,7012,09%29/10
1,78+2,65%0,0549.606.847,000,000,000,00%26/03
5,29-1,34%-0,076.134.775,770,0011,234,65%13:04
113,000,00%0,0019.210,000,000,000,00%7/10
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
5,62-1,11%-0,0638.756.120,150,008,155,73%13:05
2,200,00%0,00163.015,890,000,000,00%15/07
32,9400,00%0,000281.190,980,000,000,00%14/09
2,83-1,36%-0,0434.456.432,290,009,095,77%13:05
39,25-3,49%-1,4288.697.003,760,002500,620,12%13:05
5,97+0,00%0,000,00305,540,000,00%23/02
25,16-3,23%-0,842.034.823,500,0010,322,94%13:03
1,150,00%0,000,000,000,000,00%23/04
21,200,00%0,001.763,600,0026,992,33%27/01
0,09-27,80%-0,04247.520,570,000,000,00%17/12
2,870,00%0,000,000,000,000,00%23/04
0,31-0,91%-0,0053.636,290,0010,470,00%13:04
0,020,00%0,00131.782,150,000,000,00%12:53
0,460,00%0,0019.662,600,000,000,00%13:01
0,89-1,71%-0,0282.493,070,000,000,00%13:02
16,96-0,12%-0,02901.973,300,0016,173,40%29/10
7,52-1,18%-0,09228.552,710,0026,010,00%13:03
10,00+0,40%0,04412.827,950,008,943,66%12:39
19,55-0,64%-0,133.884.154,010,0013,548,68%13:04
2,388-0,83%-0,020496.725,460,0013,532,67%13:03
19,95-1,63%-0,335.036.158,150,0011,955,91%13:05
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
2,91-1,53%-0,05170.490,850,008,572,33%12:53
16,80+0,00%0,000,001.696,970,000,00%19/02
10,940,00%0,0086.148,680,000,000,00%17/08
3,346-1,01%-0,034312.442,070,0011,676,35%12:49
10,48-1,87%-0,2072.841,500,0011,703,88%12:14
0,017+0,00%0,0000,0013,160,000,00%28/01
33,60-0,88%-0,30318.634,700,0011,143,06%12:54
24,24-0,98%-0,244.235.451,090,00112,902,47%13:04
27,85-3,30%-0,954.502.127,300,0017,402,74%12:57
7,35+2,80%0,000,00129,700,000,00%6/12
1,41+0,72%0,0137.114,510,0010,920,00%27/01
3,96-3,42%-0,14956.141,310,0010,502,82%13:04
4,38-1,02%-0,05143.731,520,0014,492,26%12:51
4,78-0,52%-0,0259.369,030,0011,442,08%12:27
15,31-2,64%-0,426.287.753,050,0016,371,66%13:05
29,45-0,67%-0,20167.132,450,008,173,52%13:01
0,18-0,22%-0,0084.934,550,005,100,00%13:01
0,59-2,15%-0,0165.625,780,0020,730,00%12:48
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,82+0,00%0,000,000,000,000,00%15/04
1,87-1,71%-0,0310.862.309,420,0050,990,00%13:04
10,08-1,13%-0,1219.021.970,740,0015,734,63%13:04
17,85-0,83%-0,1519.480,600,0012,193,16%11:36
27,06-0,99%-0,2733.144.641,010,0021,294,11%13:05
8,74-1,74%-0,162.006.891,830,009,861,70%13:04
7,78-0,89%-0,071.497.821,030,0028,642,87%12:58
8,30-3,71%-0,32183.775,180,0012,943,87%27/01
63,00-1,56%-1,004.475.284,500,0022,071,52%12:58
5,36+0,75%0,04226.380,470,0011,887,55%13:03
0,28+1,72%0,002.420.832,120,000,000,00%30/07
10,95-3,10%-0,3510.239,700,000,000,00%11:08
17,82-0,22%-0,041.779.077,100,0011,377,51%12:53
4,132-0,63%-0,026921.801,920,006,687,60%13:00
6,48-0,74%-0,051.656.730,900,0013,320,00%13:04
9,87-0,82%-0,081.980.043,580,0016,054,67%13:03
12,68-0,63%-0,0841.239,240,0013,592,59%12:50
1,00+0,00%0,000,00153,770,000,00%29/08
28,15-1,64%-0,471.798.552,810,0023,904,22%13:03
1,90-0,26%-0,008.811,760,0011,690,00%09:20
10,88-1,63%-0,18519.584,480,008,865,38%12:54
3,120-2,35%-0,07553.783,110,00113,970,00%13:04
5,960,00%0,007.157,960,0010,272,93%12:23
0,00-2,17%-0,0011.709,200,000,000,00%13:00
0,83-2,35%-0,021.689.960,840,0011,160,00%13:04
3,10+1,81%0,0699.368,620,000,000,00%12:57
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
0,44-0,57%-0,009.885,650,000,000,00%10:29
53,88-2,71%-1,501.519.770,720,000,000,00%12:55
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
14,200,00%0,0014.838,200,000,000,00%11:54
2,21-2,30%-0,05571.998,300,0011,965,28%12:45
0,40-1,48%-0,01223.575,050,000,000,00%24/05
0,800,00%0,0025.948,260,0016,780,00%12:51
17,98-0,47%-0,0910.858.203,980,0014,175,60%13:02
2,97-0,50%-0,0265.443,820,0012,581,22%12:54
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
9,90+2,06%0,203.841,800,000,000,00%11:54
1,775-1,39%-0,0251.886,830,004,036,61%11:16
11,18-0,55%-0,0615.737.580,710,006,165,91%13:04
0,12+0,00%0,000,000,000,000,00%19/01
3,12-1,27%-0,041.070,160,000,000,00%12:53
0,66-1,56%-0,019.666.650,400,009,044,25%13:05
2,20-2,23%-0,052.981.406,280,0011,794,59%13:05
12,18+0,00%0,000,00993,6120,306,57%3/07
3,15-1,72%-0,0648.064.919,020,006,566,44%13:05
0,73+0,00%0,000,0026,440,000,00%13/11
18,27-2,77%-0,5222.050.775,550,00194,650,00%13:04
0,050,00%0,000,000,000,000,00%23/04
14,75-0,71%-0,113.832.804,630,0029,080,00%13:03
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
4,71-0,95%-0,05210.276,010,0013,831,45%13:02
8,01-2,67%-0,221.048.117,070,0010,910,00%13:02
4,75+0,00%0,000,00393,9427,941,81%19/05
4,15-0,01%-0,0032.807.163,280,0012,327,49%13:05
4,70+0,00%0,000,00654,6823,730,58%25/07
1,57-0,89%-0,0178.612,820,0039,250,00%12:54
0,37+4,37%0,02284.917,340,000,000,00%12:37
0,01-0,67%-0,0052.639,880,000,000,00%12:11
3,440+2,99%0,1002.342,460,0018,450,00%11:00
74,90-2,09%-1,601.091.515,300,0014,921,71%13:04
54,75-1,08%-0,60609.354,850,0017,633,58%12:57
0,93+0,65%0,014.325,940,009,385,33%12:43
7,050,00%0,00329.461,100,0021,494,36%12:41