Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,76-0,29%-0,028.423,0262,5261,640,00%17:38
0,02+0,00%0,00108.051,6135,340,000,00%17:38
0,01+0,94%0,00510.332,08185,9214,502,51%17:38
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
102,70+1,58%1,606.425.508,505.628,2919,653,95%17:38
9,39+0,00%0,006.038.468,442.542,0514,035,17%17:38
31,93+0,09%0,0326.021.558,3810.297,4610,195,82%17:38
0,49+0,00%0,000,000,000,000,00%27/09
168,50+0,00%0,0016.361.271,6025.417,5017,884,46%17:38
138,94+1,75%2,38583.336,00109.031,9118,701,88%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,50+0,32%0,053.927,45600,720,000,00%17:38
47,40-0,42%-0,20115.587,202.757,6615,202,11%17:38
14,60+0,34%0,054.175.582,972.558,9718,341,44%17:38
77,70+2,78%2,1047.271.057,5033.466,4325,941,82%17:38
0,28-1,57%-0,00484.886,78305,387,370,00%17:38
26,49+1,09%0,292.463,402.289,590,000,00%17:38
11,50+2,04%0,231.455.678,771.781,7513,691,58%17:38
14,09+0,89%0,126.272.953,8714.425,190,000,00%17:38
2,24-1,93%-0,0416.479.828,87988,010,000,00%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,42-0,62%-0,0436.927,44156,4811,632,11%17:38
3,22-0,12%-0,001.023.919,74723,506,5312,58%17:38
1,69-0,65%-0,0111.197.113,585.176,759,996,12%17:38
5,94-2,40%-0,1519.629.535,475.366,2310,844,77%17:38
105,50+0,00%0,00105,50427,2820,600,00%17:38
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
4,61-1,22%-0,0673.535.189,5430.838,987,675,41%17:38
1,22+0,33%0,001.635.334,6372,1223,000,00%17:38
34,960+0,06%0,0203.269.436,482.921,5322,494,16%17:38
2,65-0,67%-0,0236.870.131,9115.898,668,146,26%17:38
43,85+1,48%0,6421.784.334,8916.935,10169,240,19%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
20,42-0,10%-0,024.543.144,262.641,928,343,41%17:38
1,15+0,00%0,000,000,000,000,00%17:38
13,10+0,00%0,0027.674,40208,7418,693,54%17:38
2,74+1,86%0,0542.852,45323,020,000,00%17:38
2,70+2,27%0,0660.228,6527,250,000,00%17:38
0,02+6,06%0,00966.197,7328,661,710,00%17:38
0,10-1,33%-0,00791.470,88695,854,530,00%17:38
0,87-0,91%-0,01122.038,28271,680,000,00%17:38
0,36-6,74%-0,03722.125,5435,230,000,00%17:38
19,02+0,96%0,181.215.321,532.923,4416,373,38%17:38
4,89+0,51%0,03190.382,74539,618,870,00%17:38
10,30-1,44%-0,1569.943,55900,4511,742,98%17:38
24,13-0,08%-0,0220.626.754,566.350,6412,617,09%17:38
3,860+3,43%0,1289.912.967,55948,1522,822,18%17:38
24,65+0,53%0,1324.467.782,6226.045,3015,646,28%17:38
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
2,56+0,00%0,00443.588,02270,6810,761,49%17:38
16,80+0,00%0,000,001.696,970,000,00%19/02
8,47-0,24%-0,02443.867,511.518,4919,533,69%17:38
5,100+0,20%0,0101.369.193,851.415,7717,990,85%17:38
11,58+1,58%0,18426.286,264.356,4913,733,73%17:38
0,017+0,00%0,0000,0013,160,000,00%28/01
40,40+2,80%1,101.707.257,251.388,3712,032,49%17:38
29,60+0,99%0,2925.444.300,2821.755,0252,622,56%17:38
11,78+1,55%0,18256.762,202.288,8623,421,81%17:38
7,35+2,80%0,000,00129,700,000,00%6/12
1,62-0,92%-0,02160.840,46104,700,000,00%17:38
3,80-0,94%-0,042.654.761,712.183,509,073,55%17:38
3,65-0,82%-0,03745.189,88616,1213,692,53%17:38
6,50+12,07%0,704.001.679,28422,670,000,00%17:38
31,16+0,52%0,1620.739.235,5513.350,6527,241,36%17:38
30,40-1,46%-0,451.136.849,203.654,009,252,90%17:38
0,40-3,24%-0,01385.355,23134,6210,730,00%17:38
1,41+0,00%0,00184.739,81993,5314,080,00%17:38
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,82+0,00%0,000,000,000,000,00%15/04
7,34+1,66%0,1215.345.687,9714.629,496,553,99%17:38
9,89+2,25%0,22159.818.188,6962.857,2716,714,25%17:38
24,70-1,20%-0,3033.036,30276,0015,022,19%17:38
31,14+0,39%0,1249.179.895,4897.333,0424,223,75%17:38
11,07+1,75%0,194.850.118,971.948,5012,721,37%17:38
12,03+1,09%0,134.726.821,586.112,6239,821,94%17:38
10,60-0,94%-0,102.866,25177,3610,501,42%17:38
0,086-0,92%-0,001101.499,3781,830,000,00%17:38
24,90+2,47%0,60291.260,601.407,3339,200,67%17:38
6,85+0,29%0,021.328.098,17603,8013,278,33%17:38
0,30-2,21%-0,011.273.901,73918,918,023,81%17:38
13,60+0,00%0,0038.704,10136,0015,174,96%17:38
20,50-0,97%-0,201.317.125,762.724,0313,145,76%17:38
5,200-0,76%-0,0402.679.939,501.700,049,468,21%17:38
7,85-2,67%-0,224.359.426,681.812,3317,361,92%17:38
13,02+2,28%0,299.797.965,276.111,7218,384,42%17:38
15,78-0,25%-0,0462.628,04489,1812,582,84%17:38
1,00+0,00%0,000,00153,770,000,00%29/08
23,47+0,77%0,1820.137.579,1723.087,5115,466,27%17:38
2,09-1,65%-0,0462.918,17125,109,3610,69%17:38
10,82+0,65%0,07296.211,28854,0410,042,86%17:38
5,300+0,66%0,0351.144.269,382.064,8316,682,90%17:38
5,50+3,00%0,16426.400,4068,738,683,50%17:38
0,01-0,95%-0,0066.492,1422,280,000,00%17:38
1,23-2,93%-0,045.745.114,88350,020,000,00%17:38
3,37+0,30%0,011.010.638,78153,170,000,00%17:38
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
0,42+1,09%0,0056.980,4311,600,000,00%17:38
3,85+0,00%0,005.370.274,11866,550,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,85+3,04%0,35105.300,50202,960,000,00%17:38
3,70+0,16%0,012.391.525,112.213,9214,844,04%17:38
1,13-0,88%-0,01268.174,06166,9123,080,43%17:38
0,92+0,77%0,01330.342,04753,8233,380,00%17:38
18,37+0,14%0,0328.907.797,529.923,4114,335,63%17:38
2,65-1,11%-0,0360.412,16201,5718,930,00%17:38
0,837+1,95%0,01645.378,54318,2712,190,00%17:38
6,80+0,00%0,00386,80276,710,000,00%17:38
3,340-2,40%-0,080111.592,76108,865,172,93%17:38
13,10-0,23%-0,0387.890.048,0720.054,717,577,12%17:38
0,12+0,00%0,000,000,000,000,00%19/01
4,30-1,83%-0,0810.014,7022,020,000,00%17:38
0,96-1,03%-0,0121.954.289,275.410,897,935,67%17:38
2,74+1,56%0,045.776.328,281.587,717,264,09%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
3,54-0,90%-0,03132.748.256,7758.886,297,675,98%17:38
0,73+0,00%0,000,0026,440,000,00%13/11
15,62+0,87%0,1418.005.521,8010.629,2424,050,33%17:38
0,06-1,24%-0,0055.384,5749,860,000,00%17:38
8,00-0,62%-0,054.676.242,201.000,8644,850,00%17:38
3,06+0,00%0,000,00136,090,000,00%29/12
0,55-0,36%-0,002.981,5230,160,000,00%17:38
6,06+2,02%0,121.866.517,50826,2011,770,00%17:38
22,92-0,87%-0,202.252.447,541.274,4311,643,92%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
6,12-1,04%-0,0666.052.454,9131.765,469,186,50%17:38
4,70+0,00%0,000,00654,6823,730,58%25/07
2,79+2,58%0,07377.437,16366,2811,821,98%17:38
0,20+0,25%0,0056.259,7734,940,000,00%17:38
0,01+0,00%0,0039.669,4827,290,000,00%17:38
0,003-3,33%-0,000514.341,1253,4516,260,00%17:38
97,30+0,31%0,301.010.812,702.538,3218,221,27%17:38
50,10+0,48%0,243.167.188,932.334,3021,463,54%17:38
1,20-0,41%-0,0112.977,69148,7113,722,43%17:38
7,06-0,63%-0,052.196.820,323.319,1321,904,48%17:38