Mercados

Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,29+0,23%0,015.688,350,000,000,00%14/06
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
135,70+3,35%4,4015.656.336,000,0023,243,02%14/06
11,67-0,26%-0,036.658.845,910,0010,304,27%14/06
25,57+0,59%0,1536.991.825,020,0011,007,38%14/06
0,49+0,00%0,000,000,000,000,00%27/09
143,10+1,89%2,6516.891.454,900,00255,360,00%14/06
112,16-0,18%-0,20652.364,700,0050,080,60%14/06
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,118+2,97%0,003111.206,810,000,000,00%14/06
15,05-0,99%-0,1576.375,500,000,000,00%14/06
46,00+0,33%0,15683.470,800,0021,982,18%14/06
14,87-0,60%-0,092.927.868,950,0033,241,27%14/06
65,50-0,30%-0,2056.118.557,640,00358,530,00%14/06
0,19-0,85%-0,0042.189,410,0018,900,00%14/06
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
8,68-0,23%-0,02492.376,830,0013,371,84%14/06
26,94-1,23%-0,348.593.063,360,000,000,00%14/06
2,07+1,17%0,021.303.146,410,0034,170,00%14/06
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,04+0,67%0,0475.974,000,009,1220,23%14/06
3,83-1,19%-0,05614.907,640,008,919,02%14/06
1,78+2,65%0,0549.606.847,000,0075,970,68%26/03
4,51+0,94%0,048.646.521,720,0014,683,80%14/06
119,000,00%0,003.071,000,0017,800,00%14/06
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
5,34+1,85%0,1091.996.791,510,0011,163,28%14/06
2,190,00%0,00279.265,990,00219,000,00%14/06
32,9400,00%0,000281.190,980,000,000,00%14/09
2,80+1,26%0,0420.472.225,370,0012,413,41%14/06
52,20+0,81%0,4246.276.132,560,002997,970,13%14/06
5,97+0,00%0,000,00305,540,000,00%23/02
25,94+0,86%0,223.907.202,120,0011,662,70%14/06
1,150,00%0,000,000,000,000,00%23/04
14,800,00%0,0025.684,300,0018,333,43%14/06
0,75+1,90%0,01501.485,460,000,000,00%14/06
2,870,00%0,000,000,000,000,00%23/04
0,37-0,69%-0,00217.267,800,0037,560,00%14/06
0,08-0,13%-0,00108.302,870,003,250,00%14/06
0,55+1,11%0,0121.513,520,000,000,00%14/06
0,92+0,05%0,00203.652,760,000,000,00%14/06
17,440,00%0,00894.864,820,0016,693,27%14/06
6,95+5,14%0,342.994.711,480,0021,040,00%14/06
10,95-0,45%-0,05443.066,150,0010,213,18%14/06
19,75+1,31%0,2624.111.263,500,0013,358,72%14/06
3,454+2,55%0,0863.078.504,840,0025,912,08%14/06
22,29+2,53%0,5527.936.663,460,0013,346,00%14/06
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
3,55-2,47%-0,091.137.366,630,0015,831,10%14/06
16,80+0,00%0,000,001.696,970,000,00%19/02
11,060,00%0,00219.994,580,0028,362,80%14/06
3,462+0,23%0,008781.829,120,0013,385,40%14/06
10,68+0,95%0,10648.943,320,0012,883,78%14/06
0,017+0,00%0,0000,0013,160,000,00%28/01
37,30-0,80%-0,301.538.562,350,0016,212,38%14/06
25,34+0,32%0,0819.125.224,290,0072,172,02%14/06
34,15+1,64%0,5511.554.027,550,0028,001,19%14/06
7,35+2,80%0,000,00129,700,000,00%6/12
1,66+3,75%0,067.891,640,0016,000,00%14/06
4,89+0,08%0,001.516.359,920,0016,761,84%14/06
4,500,00%0,00513.793,600,0018,751,78%14/06
5,50-1,79%-0,10201.426,990,000,000,00%14/06
23,54-3,05%-0,7430.478.879,780,0025,361,48%14/06
33,75+1,20%0,403.453.055,050,0011,062,79%14/06
0,38+0,53%0,00301.936,440,0036,020,00%14/06
0,94+1,95%0,02166.436,640,0030,830,00%14/06
0,238+0,00%0,0003.352,7718,560,000,00%6/02
17,82+0,00%0,000,000,000,000,00%15/04
2,28-3,80%-0,0961.147.447,910,002,960,00%14/06
10,82+1,17%0,13178.875.736,390,0018,094,11%14/06
18,90+1,61%0,3015.267,900,0017,851,88%14/06
31,79+1,50%0,4766.112.610,650,0028,793,07%14/06
7,81+1,96%0,156.915.607,460,0011,531,57%14/06
9,51+0,53%0,055.553.963,000,0037,822,12%14/06
7,76+0,26%0,02138.432,320,0014,683,88%14/06
57,70-0,17%-0,102.718.470,600,0034,020,99%14/06
5,27-0,19%-0,01589.439,850,0010,896,99%14/06
0,35+0,69%0,00330.217,480,0012,712,87%14/06
12,050,00%0,001.155,750,000,000,00%14/06
17,83-0,78%-0,144.100.112,510,0013,026,96%14/06
5,170-1,52%-0,0801.817.848,240,008,362,76%14/06
7,05-0,54%-0,044.342.255,570,0014,470,00%14/06
9,57+0,74%0,073.387.869,480,0017,064,21%14/06
16,42+1,23%0,2096.917,820,0012,672,77%14/06
1,00+0,00%0,000,00153,770,000,00%29/08
21,86-0,18%-0,049.493.746,680,0017,956,89%14/06
1,67+1,21%0,0229.572,070,007,860,00%14/06
11,30+1,25%0,14486.429,860,009,035,85%14/06
3,960-0,38%-0,015130.693,570,0016,220,00%14/06
5,68-0,35%-0,02107.492,340,0012,012,98%14/06
0,01-7,55%-0,00685.722,620,000,000,00%14/06
0,61+4,83%0,031.229.318,690,000,000,00%14/06
3,80-0,39%-0,02677.313,740,000,000,00%14/06
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
0,53+4,37%0,02578.883,150,000,000,00%14/06
77,50+0,28%0,224.617.836,700,000,000,00%14/06
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,400,00%0,0017.025,400,000,000,00%14/06
2,75+1,78%0,051.698.142,690,0018,014,07%14/06
0,40-1,48%-0,01223.575,050,000,000,00%24/05
0,720,00%0,0012.412,690,0013,940,00%14/06
17,09+1,18%0,2053.452.141,380,0013,515,92%14/06
5,24+2,75%0,14193.955,430,0025,500,78%14/06
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
8,36-0,24%-0,0238.752,580,000,000,00%14/06
2,2000,00%0,00092.675,400,0027,503,64%14/06
11,47+2,30%0,26123.056.472,810,0010,365,35%14/06
0,12+0,00%0,000,000,000,000,00%19/01
3,56-1,11%-0,0414.059,300,000,000,00%14/06
0,64+0,06%0,0010.978.940,450,0021,331,56%14/06
2,20+1,66%0,044.826.741,640,0010,584,06%14/06
12,18+0,00%0,000,00993,6120,306,57%3/07
3,44+0,09%0,00132.727.316,800,009,544,16%14/06
0,73+0,00%0,000,0026,440,000,00%13/11
25,93+4,81%1,1929.278.781,760,0061,850,00%14/06
0,050,00%0,000,000,000,000,00%23/04
15,90+5,02%0,7617.614.396,420,0055,610,00%14/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
4,93+1,86%0,09298.601,380,0018,000,00%14/06
12,17-1,14%-0,142.040.309,850,0021,940,00%14/06
4,75+0,00%0,000,00393,9427,941,81%19/05
4,11+0,80%0,0334.817.482,070,0010,207,35%14/06
4,70+0,00%0,000,00654,6823,730,58%25/07
1,75+0,23%0,00494.830,990,0021,360,00%14/06
0,44-0,23%-0,0086.494,410,000,000,00%14/06
0,02-2,27%-0,00400.783,480,000,000,00%14/06
3,705-2,50%-0,09537.055,620,000,000,00%14/06
97,80+0,31%0,30502.891,900,0017,061,27%14/06
57,70-0,43%-0,253.164.917,400,0020,753,08%14/06
1,15-0,43%-0,0145.616,360,0014,442,60%14/06
5,90+1,03%0,06695.483,930,0018,865,28%14/06