Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,74-0,30%-0,0222.072,8261,410,000,00%22/01
0,02-3,07%-0,00464.060,7235,830,000,00%22/01
0,01+1,20%0,003.652.071,76141,1614,912,47%22/01
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
79,96+0,38%0,307.173.625,004.600,2315,814,15%22/01
9,12-2,67%-0,2529.207.879,362.519,3910,414,74%22/01
35,55+1,92%0,6725.079.159,3811.208,3511,074,81%22/01
0,49+0,00%0,000,0010,671,060,00%22/01
147,05+1,59%2,30115.048.699,5521.952,5016,074,91%22/01
94,39+0,91%0,86105.859,0573.291,0017,152,31%22/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
13,30-0,37%-0,0583.655,20513,8011,547,61%22/01
42,60+0,47%0,20419.798,402.478,1113,962,36%22/01
14,65+0,14%0,023.572.276,112.548,6918,641,38%22/01
64,60+0,16%0,10109.003.217,5228.286,5023,112,00%22/01
0,27+0,07%0,00875.137,58293,760,000,00%22/01
25,20-2,58%-0,6738.024,462.158,780,000,00%22/01
10,04+0,75%0,083.660.005,201.566,4413,061,50%22/01
18,93-4,71%-0,9420.792.697,0319.320,110,000,00%22/01
2,56+0,39%0,011.680.738,41350,0191,570,00%22/01
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,64-1,78%-0,1238.727,92169,3612,232,31%22/01
4,19-1,27%-0,051.630.200,20944,017,0611,95%22/01
2,49-2,58%-0,0752.317.245,567.663,0510,605,07%22/01
7,02-0,26%-0,0218.967.879,566.297,4611,474,43%22/01
109,00+0,00%0,0016.697,50448,1317,910,00%22/01
65,12-1,33%-0,8868.923,4460.709,130,000,00%22/01
5,17-0,69%-0,04163.001.997,1134.392,968,005,38%22/01
1,54-0,65%-0,01385.245,1288,570,000,00%22/01
26,120-1,06%-0,2802.497.038,142.182,3715,696,16%22/01
3,25-1,22%-0,0456.643.094,7219.349,958,266,35%22/01
24,42+0,70%0,1712.003.982,395.662,3474,770,50%22/01
5,97+0,00%0,000,00305,540,000,00%23/02
24,16+0,17%0,044.074.102,663.111,4811,462,70%22/01
1,15+0,00%0,000,000,000,000,00%22/01
13,65-0,37%-0,051.060,55221,7823,002,38%22/01
4,43+0,91%0,04308.548,61518,010,000,00%22/01
4,24+8,16%0,32192.376,3240,5959,430,00%22/01
0,08-2,43%-0,0029.866,91118,290,000,00%22/01
0,43+0,47%0,003.963.333,71265,795,530,00%22/01
0,82-0,85%-0,0119.369,35247,730,000,00%22/01
0,02+5,85%0,001.305.847,0786,880,000,00%22/01
17,82-0,17%-0,031.420.446,252.749,5716,243,46%22/01
2,75-0,36%-0,01224.844,71298,895,470,00%22/01
11,92-1,16%-0,14328.405,801.056,189,122,50%22/01
24,75-0,48%-0,1231.233.336,045.923,0014,146,39%22/01
6,565+0,00%0,00012.160.305,621.611,859,724,99%22/01
21,21+0,62%0,1366.557.668,2522.424,3714,786,76%22/01
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
3,67-0,92%-0,03971.436,67396,557,020,00%22/01
16,78+0,00%0,002.153.858,961.667,2015,393,16%22/01
8,00-0,19%-0,021.994.360,201.429,1618,884,19%22/01
3,055-0,16%-0,005327.932,04775,1013,791,63%22/01
13,00+0,93%0,123.048.843,084.917,1618,080,00%22/01
0,017+0,00%0,0000,0013,160,000,00%28/01
38,20+0,92%0,35654.789,451.304,3816,072,87%22/01
19,38+0,10%0,02108.839.939,6114.307,5833,903,17%22/01
9,74+0,00%0,00863.376,171.891,7316,471,52%22/01
7,35+2,80%0,000,00129,700,000,00%6/12
1,33+1,53%0,029.725,9244,280,000,00%22/01
5,32+0,09%0,012.098.074,853.053,109,753,16%22/01
4,44-0,34%-0,02120.801,83749,1816,880,00%22/01
5,72+2,14%0,12639.936,37371,950,000,00%22/01
24,26-0,78%-0,1948.738.436,0110.299,5621,441,72%22/01
34,65-1,28%-0,45200.833,104.164,0011,362,49%22/01
0,54-1,28%-0,01164.816,39179,1614,270,00%22/01
1,83+0,22%0,00296.133,281.028,4214,770,00%22/01
0,238+0,00%0,0003.352,7718,560,000,00%6/02
18,25-0,16%-0,032.153.442,701.992,3421,710,00%22/01
7,07+0,11%0,0148.771.865,9714.131,485,904,42%22/01
7,05+0,54%0,04127.818.788,5645.000,9214,135,08%22/01
31,70-0,32%-0,102.589,20348,8620,061,65%22/01
23,98+0,29%0,0789.070.139,1674.830,8119,223,67%22/01
8,77-0,45%-0,042.524.823,271.547,4910,581,42%22/01
8,90+0,45%0,0411.492.378,564.532,3830,762,58%22/01
10,35-1,43%-0,1522.208,95175,665,764,95%22/01
0,169-0,12%-0,000156.725,60161,740,000,00%22/01
18,10+1,67%0,3036.555,801.012,0438,300,72%22/01
7,97-1,85%-0,151.178.862,11763,7916,467,18%22/01
0,44-2,11%-0,011.279.726,561.367,079,282,80%22/01
15,20-2,06%-0,3263.310,26152,000,000,00%22/01
22,56-0,44%-0,106.848.933,983.005,4614,595,09%22/01
5,780-2,03%-0,1203.311.074,671.898,479,769,79%22/01
8,95-0,11%-0,018.180.493,602.051,2215,031,80%22/01
11,59+0,39%0,057.573.509,105.472,8318,994,60%22/01
17,08+0,35%0,06343.230,98528,8613,582,17%22/01
0,90+0,00%0,00138.149,2853,672,110,00%22/01
23,45+0,43%0,1034.031.854,0923.476,1716,605,85%22/01
2,19-2,24%-0,0598.848,51132,609,3210,73%22/01
13,02+0,46%0,063.754.134,211.025,499,930,00%22/01
4,350+0,93%0,040294.901,591.705,9815,243,65%22/01
3,73+0,54%0,02107.507,2346,190,000,00%22/01
0,02-1,40%-0,001.268.955,7045,620,000,00%22/01
0,76-2,92%-0,02975.193,04217,200,000,00%22/01
2,76+0,91%0,03197.405,76108,370,000,00%22/01
10,54-3,30%-0,36105.319,46868,7814,292,33%22/01
0,64+5,09%0,031.147.872,4518,682,328,69%22/01
1,27-3,21%-0,041.669.142,05284,100,000,00%22/01
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,10-2,64%-0,3051.185,80192,5514,242,66%22/01
4,89+0,74%0,042.485.411,043.023,9117,192,60%22/01
1,46-0,95%-0,01374.427,05217,190,000,00%22/01
0,99+1,54%0,02178.914,90812,0634,370,00%22/01
19,59+0,10%0,0263.847.467,4610.640,3414,675,34%22/01
2,63+1,54%0,0471.215,48165,8825,300,00%22/01
0,732-5,55%-0,043127.920,83275,2312,190,00%22/01
7,88+0,51%0,04551.017,90319,8519,611,54%22/01
3,350+1,82%0,060137.027,29108,537,400,00%22/01
14,83+0,20%0,0383.426.046,8622.529,098,826,33%22/01
0,12+0,00%0,000,000,000,000,00%19/01
5,50-0,90%-0,0511.816,9027,490,000,00%22/01
1,03-1,39%-0,0160.731.905,545.773,276,867,23%22/01
2,02+0,30%0,013.278.856,451.116,524,692,82%22/01
12,18+0,00%0,000,00993,6120,306,57%3/07
4,31-0,82%-0,041.112.780.373,0269.695,498,385,28%22/01
0,73+0,00%0,000,0026,440,000,00%13/11
11,59-0,73%-0,0913.559.789,707.891,0514,510,87%22/01
0,10+1,98%0,00126.483,7996,980,000,00%22/01
4,67-2,41%-0,123.262.766,92584,1546,600,00%22/01
3,06+0,00%0,000,00136,090,000,00%29/12
0,50-0,20%-0,0028.266,4927,480,000,00%22/01
5,50-0,90%-0,05471.414,84753,8316,891,26%22/01
22,52-1,62%-0,373.864.962,601.260,4512,844,19%22/01
4,75+0,00%0,000,00393,9427,941,81%19/05
7,69-0,19%-0,02149.037.836,1638.629,8910,535,20%22/01
6,08+0,33%0,024.717.178,56610,3717,071,06%22/01
2,67-0,74%-0,0290.278,77353,0618,132,76%22/01
0,30-3,03%-0,012.705.399,3351,880,000,00%22/01
0,01+6,67%0,001.686.977,8529,500,000,00%22/01
0,008-4,71%-0,000221.359,1748,4716,260,00%22/01
78,60-0,38%-0,30527.136,602.038,4716,161,41%22/01
48,90+0,41%0,202.513.524,742.271,4618,343,44%22/01
1,12+1,09%0,01204.607,25139,9710,860,00%22/01
6,74+1,05%0,071.267.637,243.156,8221,044,83%22/01