17:35:14

IBEX 35

Puntos11.145,10
Variación-1,16%
Puntos-130,90 pts


Día mín.11135,00
Día máx.11260,90
11.145,10
52 semanas mín.8879,30
52 semanas máx.11385,70
11.145,10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
115,00-3,20%-3,8013.974.149,3015,234,16%29/05
20,48-4,30%-0,9212.604.714,6618,422,03%29/05
10,04-0,40%-0,048.174.628,308,166,02%29/05
40,88-1,02%-0,4218.740.841,6416,585,17%29/05
177,00-0,17%-0,3022.594.744,0014,735,29%29/05
64,02+0,57%0,3674.793.275,9022,192,13%29/05
23,19-3,05%-0,7311.797.048,776,112,01%29/05
7,92-0,63%-0,0516.749.812,407,936,38%29/05
9,77-1,71%-0,17110.402.169,526,676,86%29/05
5,14-0,89%-0,0534.126.938,247,238,49%29/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
33,14-1,81%-0,6136.761.475,910,000,16%29/05
13,80-1,15%-0,1616.015.188,5013,658,45%29/05
18,02-1,66%-0,3118.008.924,8311,496,00%29/05
36,10-1,10%-0,4045.169.779,8852,052,12%29/05
23,12-1,11%-0,269.331.609,7622,942,31%29/05
9,01-3,62%-0,3420.488.366,5612,850,00%29/05
1,99-2,62%-0,0535.908.212,304,432,23%29/05
11,93-1,85%-0,23120.468.993,7914,984,89%29/05
43,58-0,50%-0,2248.289.407,9323,853,87%29/05
20,74+1,87%0,388.968.980,4013,911,35%29/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,07-1,70%-0,117.236.305,4418,884,53%29/05
88,10-0,45%-0,402.721.103,5528,141,24%29/05
26,30-0,83%-0,222.783.295,1611,027,42%29/05
2,19-0,64%-0,013.406.254,777,807,25%29/05
7,65-1,03%-0,082.361.377,7913,491,02%29/05
10,58-1,21%-0,134.469.159,4417,884,16%29/05
24,36-1,30%-0,329.830.181,8613,705,76%29/05
16,21-1,16%-0,1911.081.063,0917,585,00%29/05
15,05-0,66%-0,1047.102.089,104,716,12%29/05
1,90-0,99%-0,0228.229.800,547,335,19%29/05
3,37-0,94%-0,039.686.895,9515,174,04%29/05
4,69-1,52%-0,0791.242.470,676,554,43%29/05
11,04-4,00%-0,4610.961.885,3915,190,00%29/05
4,18-0,69%-0,0339.411.450,2613,427,27%29/05
1,32+0,23%0,0011.558.767,306,687,65%29/05

Noticias
  • 28/05
33043
28/05/2024 - 12:01
  • 27/05
33043
27/05/2024 - 16:45
  • 27/05
33043
27/05/2024 - 15:30
  • 24/05
33043
24/05/2024 - 8:03