17:38:00

IBEX 35

Puntos7.442,20
Variación-0,05%
Puntos-3,50 pts


Día mín.7273,00
Día máx.7448,40
7.442,20
52 semanas mín.7287,70
52 semanas máx.9198,10
7.442,20
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
183,70-0,27%-0,5023.435.634,2022,842,30%17:38
39,34+0,10%0,0411.998.852,900,000,00%17:38
8,34-1,88%-0,169.051.077,062,536,03%17:38
22,58+1,80%0,4019.385.779,1712,729,04%17:38
109,05-0,86%-0,9516.767.363,7527,612,88%17:38
45,98-0,67%-0,3130.948.890,0731,291,06%17:38
20,36-4,39%-0,9412.680.481,440,000,00%17:38
5,73-0,31%-0,0218.880.387,7410,864,69%17:38
4,64+0,03%0,0071.902.701,455,418,44%17:38
3,35-0,65%-0,0258.263.643,9310,235,47%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
32,05-0,59%-0,1942.210.122,641844,060,16%17:38
16,34-0,06%-0,0116.568.549,4711,5710,18%17:38
16,32-0,09%-0,0220.604.926,1310,157,08%17:38
23,21+0,69%0,1621.512.911,01101,303,09%17:38
15,39-0,45%-0,0718.338.401,468,485,76%17:38
9,08-5,28%-0,5122.912.223,6916,170,00%17:38
1,12-1,93%-0,0228.988.263,971,450,00%17:38
9,81+0,18%0,02130.289.275,0315,684,61%17:38
21,39+0,99%0,2174.151.301,8416,615,51%17:38
7,79-2,01%-0,165.073.164,308,062,59%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,87+3,71%0,1710.405.051,3817,314,78%17:38
42,88+1,13%0,485.061.341,1813,162,65%17:38
1,60-0,44%-0,017.467.270,657,918,76%17:38
4,92-0,32%-0,024.912.989,7046,390,00%17:38
7,84+4,75%0,3614.661.333,6513,2214,12%17:38
24,86+0,20%0,059.934.372,9219,264,74%17:38
54,32+0,48%0,263.484.977,280,000,00%17:38
16,47-0,15%-0,0319.669.492,6913,635,92%17:38
11,80+1,72%0,2065.801.115,682,835,63%17:38
0,71-1,54%-0,0131.774.578,626,545,09%17:38
2,16+0,19%0,004.605.152,0112,215,30%17:38
2,44+0,29%0,01111.657.759,544,854,36%17:38
17,92+0,14%0,0336.697.103,8425,260,00%17:38
16,54-3,89%-0,6714.168.100,7125,870,00%17:38
3,46-1,59%-0,0649.354.534,0310,668,19%17:38

Noticias
  • 11:32
33043
28/09/2022 - 11:32
  • 07:08
33043
28/09/2022 - 7:08