Mercados

I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,00+0,00%0,0075.031,0042,4839,090,00%27/03
0,01-5,80%-0,00200.816,8820,260,000,00%27/03
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
90,00-4,56%-4,308.517.718,504.890,4718,463,86%27/03
5,98-0,57%-0,032.611.834,871.623,828,568,44%27/03
16,06-6,17%-1,0643.179.875,045.053,514,2315,14%27/03
0,49+0,00%0,000,000,000,000,00%27/09
19,770,00%0,000,000,0017,000,00%31/05
68,00-5,88%-4,222.103.031,9053.576,039,653,14%27/03
13,00+0,78%0,10119.947,55498,350,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
33,65+0,45%0,15292.792,751.939,3910,353,10%27/03
50,000,00%0,000,0012.621,9319,610,03%22/02
0,14-5,91%-0,011.199.186,94149,253,510,00%27/03
8,34-3,72%-0,325.604.117,568.572,750,000,00%27/03
4,88-2,20%-0,1115.236,85121,278,782,80%27/03
2,50-3,25%-0,081.076.319,26555,095,9014,13%27/03
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
3,22-5,84%-0,209.308.647,982.907,836,288,38%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
96,20+7,11%6,4073.374,40389,6116,210,00%27/03
3,10-5,34%-0,1881.229.035,6120.353,724,579,17%27/03
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,80+10,50%0,08563.543,0946,790,000,00%27/03
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
14,10+0,71%0,104.584.776,131.794,394,866,68%27/03
2,87+-3,69%0,000,0026,070,000,00%27/03
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,03-3,45%-0,00323.888,8739,901,980,00%27/03
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,51+2,00%0,0144.926,02157,950,000,00%27/03
0,25-11,11%-0,03548.668,8924,190,000,00%27/03
17,94+0,22%0,04629.566,562.757,2716,523,62%27/03
7,60-3,55%-0,28228.264,26635,107,904,43%27/03
17,96-4,24%-0,8017.567.624,604.732,8510,759,14%27/03
2,396-2,20%-0,0541.430.826,25582,6820,302,96%27/03
19,38+0,36%0,0724.816.170,5920.497,4410,769,25%27/03
2,26+1,71%0,04776.686,59235,859,691,41%27/03
16,80+0,00%0,000,001.696,970,000,00%19/02
3,340-0,45%-0,0151.061.897,30934,5812,591,38%27/03
7,50-0,13%-0,01365.073,312.784,378,605,29%27/03
29,80-0,50%-0,15784.170,851.019,859,183,38%27/03
22,27-1,11%-0,2527.534.950,4216.248,2637,073,93%27/03
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
19,00+1,28%0,24864.951,802.292,004,855,62%27/03
0,22-1,55%-0,00301.177,0074,685,600,00%27/03
0,56-6,67%-0,04178.350,29403,938,920,00%27/03
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
8,83-3,07%-0,28161.564.428,3556.598,0015,334,81%27/03
3,4200,00%0,0000,003.164,2033,130,00%21/01
18,50-1,89%-0,3567.974,85204,7912,172,86%27/03
22,99-4,21%-1,0189.352.313,2671.184,3317,545,02%27/03
0,60+0,00%0,000,0013,360,000,00%29/10
7,95-3,17%-0,262.326.097,581.392,928,741,18%27/03
8,39+4,94%0,407.822.904,654.087,7824,883,20%27/03
0,051+0,00%0,00026.472,6249,000,000,00%27/03
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
9,08-2,99%-0,2860.326,5090,600,000,00%27/03
1,57-1,38%-0,0210.276.885,284.833,365,5210,45%27/03
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
3,200+0,00%0,0002.924.222,721.034,044,5715,18%27/03
3,75-3,85%-0,152.813.560,60857,247,064,48%27/03
2,26+0,00%0,000,002.223,360,000,00%22/05
11,10-1,42%-0,1643.947,12347,209,273,86%27/03
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%29/08
16,57-1,34%-0,2316.948.368,8916.164,2111,968,38%27/03
3,738+8,03%0,278109.969,191.447,158,265,95%27/03
3,70+3,64%0,13129.016,1445,576,114,55%27/03
0,01-3,33%-0,0051.446,5511,880,000,00%27/03
0,58-6,38%-0,04599.349,81165,910,000,00%27/03
7,500,00%0,000,0046,070,000,00%7/01
0,55+44,47%0,172.131.793,7115,550,000,00%27/03
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
8,90-4,91%-0,4682.990,42156,470,000,00%27/03
2,33+2,01%0,05702.765,081.356,618,866,32%27/03
16,00+3,80%0,5932.072.205,558.692,4512,246,86%27/03
2,00-4,31%-0,0973.597,85152,8913,862,58%27/03
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
1,480-5,13%-0,080227.908,0747,852,986,45%27/03
7,35-3,97%-0,3059.451.899,7611.122,506,2316,21%27/03
2,92+1,33%0,049.101,3615,570,000,00%27/03
0,48-5,82%-0,038.247.382,692.723,453,8010,75%27/03
1,29+0,62%0,013.392.977,02756,742,9010,70%27/03
2,31-5,94%-0,15154.953.744,4638.188,434,5410,91%27/03
0,73+0,00%0,000,0026,440,000,00%13/11
13,62-3,98%-0,5711.068.254,649.256,7426,680,23%27/03
0,05+0,00%0,000,0049,230,000,00%27/03
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
4,13-3,45%-0,1581.679.670,2121.116,407,329,11%27/03
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
1,30+1,56%0,02480.641,78172,265,672,40%27/03
0,13+5,22%0,01344.921,9622,530,000,00%27/03
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,01-12,90%-0,00385.013,3820,300,000,00%27/03
27,240,00%0,00238.427,193.475,470,000,00%8/06
80,70+0,88%0,701.613.498,302.127,4713,281,74%27/03
49,94+5,36%2,545.706.991,202.284,0819,633,52%27/03
6,05+2,02%0,121.019.578,222.843,9618,845,22%27/03
4,05-0,37%-0,021.898.928,74902,154,370,00%30/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16