I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,32+0,32%0,0219.752,6059,1861,450,00%10:49
0,02+0,48%0,0033.667,7733,720,000,00%12:02
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
101,30-0,10%-0,101.509.735,105.551,4920,303,82%11:52
9,23+0,30%0,031.455.771,992.481,9913,615,32%12:02
31,48-0,69%-0,2210.170.763,9410.145,899,416,34%12:04
0,49+0,00%0,000,000,000,000,00%27/09
19,770,00%0,000,000,0017,000,00%31/05
135,98+1,12%1,50216.079,74105.695,1619,261,85%12:02
15,55+0,65%0,103.421,00600,720,000,00%11:05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
46,20-0,22%-0,1044.708,952.693,6015,222,11%11:59
50,000,00%0,000,0012.621,9319,610,03%22/02
0,27+0,00%0,00274.807,08290,327,240,00%11:51
14,18+1,74%0,242.776.408,0614.367,960,000,00%12:04
6,34-1,86%-0,1218.980,36155,5011,452,15%11:54
3,20+1,39%0,04641.260,51710,936,3812,87%12:02
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
5,95-0,63%-0,045.436.703,205.314,1010,345,05%12:05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
105,50+2,84%3,001.193,50429,3020,600,00%28/01
4,69+1,91%0,0934.955.384,3830.972,337,175,73%12:04
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
1,29-3,73%-0,05654.509,4476,7424,480,00%12:04
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
20,42-0,58%-0,121.332.571,682.605,808,333,45%12:00
3,09-2,83%-0,09249.344,1830,610,000,00%12:01
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,02+1,96%0,00117.000,0828,941,600,00%11:57
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,80+0,25%0,0025.884,39255,250,000,00%10:49
0,34+4,69%0,02604.702,0332,540,000,00%12:02
18,53+0,32%0,06342.187,172.851,1316,513,35%12:03
10,10+3,48%0,3427.922,10878,7011,093,16%11:08
24,39+0,00%0,003.332.562,116.413,5212,856,96%12:00
3,782+1,94%0,0722.871.160,52926,4822,862,19%11:59
24,73+0,41%0,105.172.312,9826.309,9915,706,25%12:03
2,54+0,08%0,00161.438,24266,9110,241,56%11:59
16,80+0,00%0,000,001.696,970,000,00%19/02
5,080+0,79%0,040241.890,211.410,2117,350,88%12:00
11,56+0,52%0,0671.070,364.333,7614,123,63%11:50
39,70-0,38%-0,15159.297,601.357,5213,272,33%12:04
29,24+0,48%0,143.751.182,5721.453,5953,822,50%12:05
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
30,05-0,66%-0,2077.042,803.624,008,972,99%11:33
0,42-0,36%-0,0081.492,34139,0910,080,00%12:04
1,35-0,59%-0,016.256,89960,9314,820,00%11:46
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
9,84-0,08%-0,0121.461.118,9562.679,1317,574,05%12:04
3,4200,00%0,0000,003.164,2033,130,00%21/01
24,90+2,04%0,5090.398,40274,8915,022,19%28/01
30,93+0,00%0,0012.762.255,2596.429,2123,763,82%12:04
0,60+0,00%0,000,0013,360,000,00%29/10
10,98+0,92%0,101.316.905,681.930,8312,441,40%11:57
12,08+0,42%0,051.414.302,776.138,0340,491,91%11:59
0,082+0,24%0,00010.969,1078,950,000,00%11:27
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
13,40-0,37%-0,058.080,20134,0015,284,93%09:00
2,38+0,13%0,001.242.464,617.289,309,116,28%12:04
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
5,212+0,70%0,036492.252,421.697,428,977,69%12:02
7,60-0,07%-0,01811.599,411.742,2716,342,04%12:04
2,26+0,00%0,000,002.223,360,000,00%22/05
15,40-1,53%-0,2430.493,66482,9812,422,88%11:22
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%29/08
23,78+0,68%0,163.991.904,3723.402,4215,866,14%12:02
5,240+0,38%0,02010.514,962.023,6517,102,83%12:01
5,42-1,81%-0,1071.580,9466,519,823,09%11:47
0,01+3,16%0,0030.023,9020,790,000,00%11:36
1,14-1,52%-0,021.711.213,07325,230,000,00%12:04
7,500,00%0,000,0046,070,000,00%7/01
0,41-1,79%-0,015.015,0311,610,000,00%10:20
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,00-0,83%-0,1052.101,45206,430,000,00%11:21
3,66+0,55%0,02352.499,652.191,1714,824,05%11:31
18,23+0,08%0,024.057.033,959.866,5914,875,45%12:02
2,59+1,97%0,0521.286,63196,2418,930,00%11:59
0,819+2,50%0,02034,40300,1512,190,00%09:22
3,240-0,31%-0,010128.027,48106,565,062,99%12:00
12,81+0,27%0,0422.313.883,2919.512,487,247,63%12:04
4,30+0,00%0,00447,2022,020,000,00%28/01
0,95+1,09%0,014.973.245,145.310,737,576,00%12:04
2,69+0,37%0,011.972.128,541.567,927,064,35%12:04
3,70+4,24%0,15128.764.653,2160.988,487,476,21%12:05
0,73+0,00%0,000,0026,440,000,00%13/11
15,73+1,94%0,305.414.211,2210.622,4324,300,33%12:04
0,06-0,52%-0,0031.242,3351,030,000,00%12:01
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,58+5,80%0,0319.931,9130,710,000,00%12:01
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
6,21-0,91%-0,0619.186.276,8532.160,069,136,54%12:05
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
2,70+1,89%0,0537.706,74358,9812,081,93%11:29
0,20-1,25%-0,0027.092,9334,590,000,00%11:37
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,01+2,78%0,0051.722,8426,550,000,00%11:51
27,240,00%0,00238.427,193.475,470,000,00%8/06
97,00-0,51%-0,50263.031,302.525,3018,111,24%11:59
49,84+0,56%0,281.002.753,442.334,3021,293,57%11:59
6,83+0,81%0,06331.300,993.225,0321,464,54%11:58
4,05-0,37%-0,021.898.928,74902,159,870,00%30/10

Noticias
  • 13/06
33043
13/06/2008 - 9:16