I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,72-2,03%-0,1611.619,8271,610,000,00%15/02
0,03+0,78%0,00121.325,6241,660,000,00%15/02
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
82,54+1,18%0,967.195.321,804.718,1916,324,01%15/02
9,49+1,04%0,106.814.416,672.619,3311,055,48%15/02
37,21+0,98%0,3639.376.149,3011.740,1410,895,12%15/02
0,49+0,00%0,000,000,001,060,00%15/02
19,770,00%0,000,000,0017,000,00%31/05
111,06+1,01%1,101.538.373,1486.374,5218,142,15%15/02
12,50+0,40%0,0567.924,00482,8911,547,61%15/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
44,00+0,80%0,35568.275,552.545,0914,492,33%15/02
50,000,00%0,000,0012.621,9319,610,03%22/02
0,29+1,85%0,01880.644,13306,240,000,00%15/02
20,19+3,58%0,7013.596.730,4720.703,770,000,00%15/02
6,58+0,30%0,026.684,64165,8312,342,29%15/02
4,21+0,72%0,031.364.488,40945,816,9511,69%15/02
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
6,91+3,88%0,2622.657.202,506.186,0010,654,73%15/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
109,00+1,83%2,008.406,00454,2617,910,00%15/02
5,19+3,30%0,17165.492.297,4234.646,347,875,54%15/02
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
1,52+3,75%0,06235.432,6687,1322,070,00%15/02
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
25,10+2,37%0,586.195.896,083.248,2211,042,69%15/02
4,98+3,64%0,187.901,7848,0459,430,00%15/02
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,08+0,12%0,009.587,04113,790,000,00%15/02
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,77+0,39%0,0020.866,60229,610,000,00%15/02
0,02+3,85%0,0055.955,8777,280,000,00%15/02
18,79+0,21%0,041.205.077,212.894,2116,793,31%15/02
12,28-1,76%-0,2260.721,001.080,549,342,45%15/02
24,74-0,96%-0,2436.058.072,955.896,7414,206,36%15/02
6,725+0,15%0,0107.705.979,171.657,419,834,97%15/02
21,51-1,33%-0,2934.521.283,0622.784,3515,116,59%15/02
3,64+3,23%0,11920.060,63393,327,020,00%15/02
16,80+0,00%0,000,001.687,0414,633,05%15/02
3,275-0,46%-0,015782.264,20908,1514,601,54%15/02
12,62+0,64%0,08403.140,764.758,0518,060,00%15/02
41,85-0,24%-0,102.442.242,951.436,3616,942,46%15/02
19,82+0,63%0,1320.238.078,1114.595,5833,903,17%15/02
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
34,80+0,14%0,05184.739,554.218,0010,792,58%15/02
0,55+0,92%0,01242.489,14183,1419,400,00%15/02
1,73+2,25%0,04382.152,11959,3413,430,00%15/02
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
7,25+0,92%0,07109.037.803,8847.208,1114,364,94%15/02
3,4200,00%0,0000,003.164,2033,130,00%21/01
32,00+0,00%0,0043.216,10347,7520,061,65%15/02
25,59+3,10%0,7793.877.114,8979.568,1319,463,62%15/02
0,60+0,00%0,000,0013,360,000,00%29/10
9,54+0,53%0,053.290.316,151.685,2811,091,61%15/02
8,74+0,75%0,076.479.008,424.438,3830,092,51%15/02
0,170+1,31%0,002218.055,60159,430,000,00%15/02
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
14,88+2,34%0,3452.372,78148,8012,535,91%15/02
2,45+1,70%0,049.875.322,017.569,548,956,46%15/02
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
6,244+1,07%0,0664.968.991,142.045,169,949,80%15/02
8,77+1,33%0,124.734.654,222.015,6215,441,83%15/02
2,26+0,00%0,000,002.223,360,000,00%22/05
16,68-0,60%-0,10189.021,32519,5613,522,18%15/02
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
0,89+0,11%0,00270.887,78136,232,110,00%15/02
23,64+0,04%0,0129.307.877,1823.596,2516,185,72%15/02
4,522-0,62%-0,028334.901,621.784,4216,933,28%15/02
4,02-1,71%-0,07122.240,4449,3910,674,09%15/02
0,02+4,71%0,00402.005,4737,560,000,00%15/02
0,80+3,25%0,033.200.539,13229,070,000,00%15/02
7,500,00%0,000,0046,070,000,00%7/01
0,60+2,61%0,0241.891,9116,922,328,69%15/02
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,05+0,90%0,10166,35193,4214,242,66%15/02
4,68+0,82%0,041.288.269,932.891,8516,682,68%15/02
19,37-1,20%-0,2445.158.885,2910.480,7215,105,23%15/02
2,54-0,39%-0,011.767,84165,2325,200,00%15/02
0,750+2,60%0,01978.133,96283,1612,190,00%15/02
3,320+0,61%0,02042.119,72108,867,400,00%15/02
15,17+1,17%0,1889.213.726,4123.663,768,796,39%15/02
5,40-0,93%-0,052.768,7027,750,000,00%15/02
0,95+5,00%0,0542.980.222,115.343,376,138,16%15/02
2,07-0,29%-0,012.906.199,201.145,315,152,95%15/02
4,10+3,27%0,13253.794.571,0966.651,147,775,80%15/02
0,73+0,00%0,000,0026,440,000,00%13/11
13,69+2,70%0,3636.845.624,019.348,6916,300,77%15/02
0,10-0,97%-0,0043.982,2195,070,000,00%15/02
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,49+3,24%0,0262.544,8927,530,000,00%15/02
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
7,50+2,53%0,19107.526.048,4837.692,8610,155,47%15/02
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
2,87-1,37%-0,04484.934,34385,6438,641,29%15/02
0,25+4,73%0,01164.754,1544,370,000,00%15/02
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,01+0,00%0,0069.024,4527,290,000,00%15/02
27,240,00%0,00238.427,193.475,470,000,00%8/06
83,40+0,36%0,303.365.307,802.168,6417,671,33%15/02
51,35+0,20%0,103.449.902,502.393,1019,653,26%15/02
7,18+0,07%0,011.171.164,193.373,2322,184,54%15/02
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10