I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,88+0,00%0,009.265,9263,820,000,00%7/12
0,02+3,90%0,00134.228,3326,420,000,00%7/12
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
80,10-0,15%-0,126.242.506,724.597,9419,503,88%7/12
8,55+0,83%0,077.718.031,682.374,189,415,12%7/12
32,10+0,56%0,1828.993.241,8810.151,0812,414,41%7/12
0,49+0,00%0,000,0010,670,000,00%7/12
19,770,00%0,000,000,0017,000,00%31/05
90,07+0,91%0,81156.814,1269.927,4622,131,84%7/12
13,55+3,77%0,50133.164,70525,3911,547,61%7/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,40+0,62%0,25293.362,352.349,9814,202,50%7/12
50,000,00%0,000,0012.621,9319,610,03%22/02
0,26+1,94%0,01299.449,15275,730,000,00%7/12
19,30+1,73%0,3311.363.364,5419.968,000,000,00%7/12
6,94-3,34%-0,2423.299,04172,3813,192,12%7/12
4,80-0,33%-0,022.058.218,541.078,308,589,45%7/12
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
7,09-0,34%-0,0210.630.086,006.421,5012,723,93%7/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
110,00-0,91%-1,0040.014,00450,1720,260,00%7/12
4,69+0,00%0,0094.881.343,7531.555,777,105,38%7/12
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
1,10+1,38%0,02163.610,6763,470,000,00%7/12
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
20,70+0,78%0,167.917.197,682.696,1011,812,59%7/12
3,03-4,27%-0,145.513,7729,8259,430,00%7/12
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,09+6,48%0,01134.118,27131,920,000,00%7/12
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,82-0,73%-0,0160.142,64245,320,000,00%7/12
0,01-2,10%-0,00102.143,4867,680,000,00%7/12
17,49-0,17%-0,032.222.600,112.697,2618,783,16%7/12
11,20-0,36%-0,0430.705,12988,329,732,53%7/12
24,62+1,90%0,4624.334.414,435.875,2513,136,30%7/12
5,380+0,28%0,0157.382.665,791.323,7110,514,67%7/12
20,20+0,75%0,1521.516.477,8321.386,7914,476,94%7/12
3,55+1,14%0,04687.731,73382,317,020,00%7/12
16,76+0,00%0,001.771.311,581.663,2316,032,97%7/12
3,415-0,44%-0,015750.447,58870,7118,050,86%7/12
12,14-0,49%-0,06335.544,824.568,6421,030,00%7/12
35,45-0,70%-0,25649.267,801.216,9723,652,17%7/12
17,88+1,25%0,2227.172.040,3413.389,0033,903,17%7/12
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
34,35-1,86%-0,65494.386,254.116,0011,612,37%7/12
0,60-1,48%-0,01272.511,54198,7099,600,00%7/12
1,74+0,58%0,01219.517,70968,1238,360,00%7/12
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
6,60+0,98%0,06200.982.475,9142.121,9914,025,16%7/12
3,4200,00%0,0000,003.164,2033,130,00%21/01
33,00+5,28%1,7094.215,50372,0416,151,92%7/12
26,80+0,00%0,00124.706.068,9184.149,6024,192,92%7/12
0,60+0,00%0,000,0013,360,000,00%29/10
8,69-0,86%-0,083.815.109,631.542,1913,870,00%7/12
8,64+1,11%0,105.495.742,124.402,8139,672,14%7/12
0,144+4,35%0,006246.797,28139,990,000,00%7/12
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
13,20-1,79%-0,2480.807,94132,000,000,00%7/12
2,41-0,70%-0,029.734.659,327.467,9210,745,94%7/12
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
5,776+0,49%0,0285.027.555,321.897,1610,419,59%7/12
8,36+1,27%0,113.471.190,581.926,0315,911,90%7/12
2,26+0,00%0,000,002.223,360,000,00%22/05
17,20+1,65%0,28142.848,80331,7014,792,23%7/12
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
0,88-2,00%-0,02219.204,0853,132,110,00%7/12
22,28+1,97%0,4319.517.784,2822.195,2916,955,95%7/12
4,512-0,53%-0,024546.414,911.782,8519,412,28%7/12
3,40+0,00%0,005.004,8041,880,000,00%7/12
0,02+2,34%0,0035.430,8435,930,000,00%7/12
0,86-4,76%-0,042.380.304,36248,840,0039,21%7/12
7,500,00%0,000,0046,070,000,00%7/01
0,49-1,68%-0,0117.319,6114,192,328,69%7/12
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,85-0,42%-0,0532.668,15205,5614,242,66%7/12
4,30-1,28%-0,061.350.006,352.672,1517,672,61%7/12
19,53+1,01%0,2025.749.474,1910.559,1814,625,15%7/12
2,40+4,35%0,1021.207,92154,1721,820,00%7/12
0,670-1,47%-0,010111.943,74255,9712,190,00%7/12
3,330-1,19%-0,04030.572,78111,167,400,00%7/12
14,79+3,28%0,47183.226.367,1422.697,119,635,90%7/12
5,65+0,00%0,003.226,1529,300,000,00%7/12
1,05-0,24%-0,0020.548.671,505.939,2618,783,12%7/12
1,81+0,33%0,012.947.849,201.010,526,012,49%7/12
3,98-0,03%-0,00146.573.414,5965.108,668,625,50%7/12
0,73+0,00%0,000,0026,440,000,00%13/11
12,64+2,89%0,3619.512.498,958.606,2519,150,24%7/12
0,09+0,90%0,0038.541,1185,930,000,00%7/12
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,51+5,83%0,034.869,2426,650,000,00%7/12
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
7,68+1,01%0,08298.781.389,5939.012,7611,445,05%7/12
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
2,79+0,90%0,03487.945,86371,6819,970,00%7/12
0,19-2,68%-0,0123.265,8933,710,000,00%7/12
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,00-2,33%-0,0079.784,1015,490,000,00%7/12
27,240,00%0,00238.427,193.475,470,000,00%8/06
73,00-0,68%-0,50319.148,101.884,8717,601,31%7/12
50,10-0,10%-0,053.263.310,462.341,8420,333,17%7/12
6,13+0,66%0,042.176.231,022.883,9520,325,08%7/12
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10