icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,740,00%0,001.222,0812,930,00%17:35
0,02+56,31%0,012.386.179,080,000,00%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
154,10+0,85%1,3028.508.426,1513,153,51%17:35
10,37-4,16%-0,4524.371.601,3812,005,74%17:35
56,85-1,45%-0,8421.220.226,4019,863,66%17:35
0,49+0,00%0,000,000,000,00%27/09
19,770,00%0,000,0017,000,00%31/05
172,84-2,70%-4,80557.454,9027,441,51%17:35
0,117-0,68%-0,00189.224,850,000,00%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
7,90+1,28%0,1071.710,049,200,00%17:35
83,680,00%0,000,0019,201,19%7/05
50,000,00%0,000,0019,610,03%22/02
0,14-12,81%-0,0210.910.042,9583,000,00%17:35
29,19+0,83%0,244.603.301,480,000,00%29/10
9,36+0,43%0,048.097,207,805,47%17:35
3,53-1,51%-0,05593.941,937,480,00%29/10
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
3,51+0,34%0,011.373.190,008,502,14%3/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,05-0,27%-0,0321.461.164,879,965,15%17:35
113,000,00%0,0019.210,000,000,00%7/10
12,85-1,57%-0,2170.920.324,747,846,18%17:41
38,00+1,06%0,4011.798,620,000,00%7/08
23,220,00%0,000,000,000,00%24/08
2,200,00%0,00163.015,890,000,00%15/07
6,91+0,00%0,000,0021,020,00%18/09
9,860,00%0,0019,740,000,00%19/12
5,97+0,00%0,000,000,000,00%23/02
0,00+0,00%0,000,0013,273,73%1/01
24,45+0,20%0,051.049.968,558,593,94%17:35
2,870,00%0,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,5518,030,00%27/04
16,81+0,00%0,000,000,000,00%23/11
0,19-1,59%-0,0084.798,970,000,00%17:35
0,33+0,00%0,0014.190,520,000,00%18/06
0,46-1,72%-0,01265.667,4519,200,00%17:35
0,23-2,16%-0,0130.163,860,000,00%17:35
16,96-0,12%-0,02901.973,3017,440,00%29/10
21,15-2,31%-0,501.678.011,7023,207,11%17:37
13,64-1,19%-0,1622.501.169,5613,947,02%17:35
2,930+0,90%0,026864.701,4736,214,10%17:35
27,07+0,67%0,1820.581.661,6913,575,21%17:35
2,98+0,17%0,0050.567,770,000,00%17:35
16,80+0,00%0,000,000,000,00%19/02
4,530-0,55%-0,025696.495,9816,743,28%17:35
12,38-2,67%-0,34283.210,9414,894,85%17:35
46,60-0,11%-0,053.872.727,8511,053,15%17:35
29,55+2,18%0,6398.513.827,8653,193,04%16/06
30,830,00%0,000,0073,780,05%4/12
7,35+2,80%0,000,000,000,00%6/12
49,20-0,10%-0,056.732.676,259,262,90%17:35
0,120,00%0,0052.761,810,000,00%17:35
0,38-0,79%-0,0055.064,2821,370,00%17:35
0,238+0,00%0,0003.352,770,000,00%6/02
3,4850,00%0,0000,0010,912,75%25/11
10,600,00%0,000,000,000,00%7/08
16,39+0,58%0,1098.660.759,5417,094,12%17:35
3,4200,00%0,0000,0033,130,00%21/01
20,50+0,99%0,2094.751,7013,202,67%17:35
44,37+0,43%0,1978.382.362,1522,494,00%17:36
0,60+0,00%0,000,000,000,00%29/10
36,00-2,33%-0,8662.504.806,6418,420,91%17:42
6,06+0,75%0,053.409.853,1717,905,23%17:35
3,9600,00%0,0000,0034,600,00%18/09
12,98+0,00%0,000,0036,040,00%18/08
6,10-0,81%-0,0528.073,6587,860,00%17:35
3,48+0,35%0,0112.371.496,089,565,29%17:35
7,30+0,00%0,000,000,000,00%29/10
14,970,00%0,000,000,000,57%7/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
7,18+0,91%0,073.004.870,4310,882,01%17:35
2,26+0,00%0,000,000,000,00%22/05
14,40+1,77%0,2537.887,700,000,00%17:35
10,66+0,76%0,0818.395.523,9219,290,02%28/07
1,00+0,00%0,000,000,000,00%29/08
27,22+0,81%0,2211.639.962,7414,036,13%17:35
6,050-2,26%-0,14099.716,2419,690,00%17:35
10,95+2,82%0,3076.214,9011,722,84%17:35
0,02+816,67%0,0252.089,430,000,00%23/09
0,30+1,16%0,001.704.220,600,000,00%17:36
7,500,00%0,000,000,000,00%7/01
0,31-2,20%-0,0118.523,500,000,00%17:35
0,32-6,21%-0,0280.937.179,780,000,00%8/06
11,55+0,43%0,0568.784,7512,883,77%17:35
2,85-2,23%-0,07343.128,8512,324,86%17:35
18,28+0,72%0,1315.144.293,5119,364,45%17:35
2,98-1,00%-0,0373.443,6113,551,34%17:35
0,510+1,80%0,00917.860,6512,190,00%27/03
0,725-0,60%-0,00411.585,080,000,00%17:35
12,52+0,64%0,08154.572.226,805,997,95%17:44
3,20+3,51%0,1110.417,080,000,00%17:35
2,70-0,04%-0,0038.289.191,818,307,22%17:44
3,50+0,92%0,034.855.097,2919,624,20%17:42
6,97-0,88%-0,06109.086.161,628,213,52%17:44
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
28,050,00%0,000,0030,720,00%19/06
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
1,530,00%0,000,000,000,00%25/05
4,75+0,00%0,000,0027,941,81%19/05
4,55+2,04%0,0956.101.653,7213,666,69%17:43
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
4,06-3,34%-0,141.612.018,4113,443,62%17:35
0,57-0,87%-0,01131.763,270,000,00%17:35
8,36-1,07%-0,092.532.637,498,360,07%4/09
0,000,00%0,000,000,000,00%17:35
27,240,00%0,00238.427,190,000,00%8/06
98,00-0,51%-0,501.853.649,5013,521,64%17:35
60,400,00%0,002.400.318,6017,224,50%17:35
7,060,00%0,00985.519,390,000,00%21/04
4,05-0,37%-0,021.898.928,7421,080,00%30/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16