I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,08+0,00%0,0024.062,2465,490,000,00%18/10
0,02-1,50%-0,0047.159,1932,420,000,00%18/10
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
91,20-0,98%-0,904.516.834,655.016,6418,074,01%18/10
8,11+0,42%0,035.498.170,992.198,4613,976,28%18/10
35,74-0,67%-0,2419.316.356,4411.522,9711,105,24%18/10
0,49+0,00%0,000,000,000,000,00%27/09
19,770,00%0,000,000,0017,000,00%31/05
119,66-1,75%-2,1281.989,1292.920,3119,251,76%18/10
14,30+0,00%0,001.430,00552,430,000,00%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
43,95+0,11%0,05270.912,652.556,7414,842,28%18/10
50,000,00%0,000,0012.621,9319,610,03%22/02
0,26-2,05%-0,011.081.975,66284,9526,050,00%18/10
13,18+0,83%0,1112.188.417,9913.515,700,000,00%18/10
6,86+2,08%0,1427.426,82167,7312,272,00%18/10
3,56+0,23%0,01850.883,47793,126,6112,51%18/10
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
6,18+0,16%0,0111.181.708,035.569,3710,025,01%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
108,00-0,46%-0,50107,50435,3819,460,00%18/10
4,78+1,09%0,0590.445.537,0731.782,487,155,57%18/10
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,98-2,10%-0,02190.107,9155,5648,350,00%18/10
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
21,52-4,53%-1,027.243.535,022.783,8210,012,77%18/10
3,05-0,65%-0,02361.452,6230,120,000,00%18/10
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,05-0,41%-0,0027.886,7968,840,000,00%18/10
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,82-0,24%-0,0027.669,01254,110,000,00%18/10
0,37-2,65%-0,01655.633,3535,620,000,00%18/10
19,00+0,48%0,09388.663,832.914,2116,973,43%18/10
10,30+1,98%0,2039.055,10878,7010,953,20%18/10
20,35+0,25%0,0516.772.457,414.839,1411,667,78%18/10
3,524+2,14%0,0745.801.951,97866,3921,182,36%18/10
23,68+1,24%0,2917.253.471,3424.891,2616,436,09%18/10
2,13+1,53%0,03530.633,19223,4712,470,00%18/10
16,80+0,00%0,000,001.696,970,000,00%19/02
4,645-1,48%-0,070603.255,731.290,6120,000,65%18/10
10,44-0,57%-0,06108.504,863.954,9413,792,21%18/10
41,75+1,09%0,451.433.879,201.434,6521,732,06%18/10
26,00+0,12%0,0328.443.279,2319.242,5433,903,17%18/10
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
29,95-1,32%-0,40219.320,203.594,009,082,93%18/10
0,51-0,97%-0,01203.020,48167,5718,920,00%18/10
1,27+1,60%0,02174.581,85891,4831,600,00%18/10
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
9,12+0,31%0,03101.702.242,9257.653,1017,384,12%18/10
3,4200,00%0,0000,003.164,2033,130,00%21/01
25,50+1,60%0,4015.159,40282,6214,552,12%18/10
28,45-0,32%-0,0984.033.667,0888.232,4223,613,68%18/10
0,60+0,00%0,000,0013,360,000,00%29/10
8,55+0,65%0,065.488.621,661.521,8811,160,00%18/10
11,55+0,43%0,059.006.632,005.863,6442,041,94%18/10
0,117-2,83%-0,00381.856,68111,680,000,00%18/10
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
13,30-1,48%-0,2011.650,80133,0016,464,67%18/10
2,55+0,55%0,015.968.359,747.797,439,976,04%18/10
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
5,584+0,76%0,0422.964.792,031.819,239,405,68%18/10
7,00-4,11%-0,3010.581.452,651.609,0514,842,40%18/10
2,26+0,00%0,000,002.223,360,000,00%22/05
15,48+0,26%0,04306.344,10476,7812,412,88%18/10
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%29/08
24,16+0,33%0,0817.116.843,9423.746,8717,025,72%18/10
4,460+0,45%0,020163.810,911.749,1218,543,24%18/10
4,13+1,72%0,0713.270,0450,627,454,15%18/10
0,01-0,71%-0,0074.891,0829,700,000,00%18/10
1,06-2,08%-0,021.276.481,93303,746,360,00%18/10
7,500,00%0,000,0046,070,000,00%7/01
0,48-0,93%-0,006.100,3514,000,000,00%18/10
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,90+0,46%0,056.529,10189,080,000,00%18/10
3,32+0,97%0,03942.720,261.973,2515,783,87%18/10
18,09+0,98%0,1812.831.896,539.761,0813,645,83%18/10
2,37+0,00%0,0013.444,35180,2726,220,00%18/10
0,714-0,83%-0,0069.427,67271,8312,190,00%18/10
3,640-0,27%-0,01019.767,45119,066,432,91%18/10
14,50-1,19%-0,1891.986.413,3123.230,439,096,53%18/10
4,58+0,00%0,00219,8423,750,000,00%18/10
1,02+0,44%0,0023.880.109,555.778,897,336,26%18/10
2,41-1,15%-0,032.440.963,701.404,966,914,56%18/10
3,87+0,31%0,01117.634.785,1864.270,567,906,07%18/10
0,73+0,00%0,000,0026,440,000,00%13/11
12,09+0,12%0,0227.583.104,278.183,9417,470,58%18/10
0,09+1,12%0,0028.596,5280,080,000,00%18/10
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,68+3,98%0,03365,3435,430,000,00%18/10
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
7,07+0,30%0,0250.997.428,5436.500,6910,515,68%18/10
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
2,64+3,33%0,09429.312,61350,3527,001,48%18/10
0,23-5,74%-0,01256.789,6040,700,000,00%18/10
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,01+0,00%0,0020.737,6027,290,000,00%18/10
27,240,00%0,00238.427,193.475,470,000,00%8/06
77,00+1,05%0,80756.568,302.002,0215,451,44%18/10
42,14-0,28%-0,124.526.304,501.954,8620,043,48%18/10
6,62+1,77%0,121.194.139,783.100,3619,825,21%18/10
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10

Noticias
  • 13/06
33043
13/06/2008 - 9:16