icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,80+1,69%0,084.210,6811,240,00%19/06
0,02+56,31%0,012.386.179,080,000,00%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
145,60+0,28%0,40588.803,3012,413,73%09:34
10,51+1,06%0,11654.097,0511,545,91%09:31
55,20+0,45%0,25967.697,2518,913,86%09:31
0,49+0,00%0,000,000,000,00%27/09
19,770,00%0,000,0017,000,00%31/05
162,94+0,58%0,9421.676,8624,931,66%09:35
0,121+2,02%0,00220.830,270,000,00%09:34
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
7,86+0,51%0,044.385,889,200,00%09:00
83,680,00%0,000,0019,201,19%7/05
50,000,00%0,000,0019,610,03%22/02
0,15+0,67%0,0099.083,3225,730,00%09:25
29,19+0,83%0,244.603.301,480,000,00%29/10
9,380,00%0,009.781,807,805,47%09:05
3,53-1,51%-0,05593.941,937,480,00%29/10
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
3,51+0,34%0,011.373.190,008,502,14%3/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,12+0,63%0,07377.002,129,975,14%09:33
113,000,00%0,0019.210,000,000,00%7/10
13,01+1,32%0,174.226.093,277,816,21%09:34
38,00+1,06%0,4011.798,620,000,00%7/08
23,220,00%0,000,000,000,00%24/08
2,200,00%0,00163.015,890,000,00%15/07
6,91+0,00%0,000,0021,020,00%18/09
9,860,00%0,0019,740,000,00%19/12
5,97+0,00%0,000,000,000,00%23/02
0,00+0,00%0,000,0013,273,73%1/01
23,95+0,21%0,05198.893,058,254,08%09:34
2,870,00%0,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,5518,030,00%27/04
16,81+0,00%0,000,000,000,00%23/11
0,20-1,26%-0,00438,480,000,00%09:25
0,33+0,00%0,0014.190,520,000,00%18/06
0,45+2,02%0,0125.480,5419,200,00%09:34
0,25+4,53%0,0169.870,810,000,00%09:33
16,96-0,12%-0,02901.973,3017,440,00%29/10
20,10+0,80%0,16402.088,2922,827,23%09:33
14,18-0,77%-0,11906.014,1213,947,02%09:34
2,908+0,41%0,01248.846,5932,884,29%09:33
26,99-0,30%-0,081.288.203,9713,965,08%09:34
3,04-0,82%-0,0353.601,5214,441,66%19/06
16,80+0,00%0,000,000,000,00%19/02
4,5100,00%0,000125.688,0116,273,40%09:28
11,94+0,67%0,0818.635,0814,794,88%09:26
46,25-0,22%-0,1071.909,1011,243,09%09:33
29,55+2,18%0,6398.513.827,8653,193,04%16/06
30,830,00%0,000,0073,780,05%4/12
7,35+2,80%0,000,000,000,00%6/12
49,100,00%0,00860.705,909,232,92%09:34
0,12-0,84%-0,0049.081,940,000,00%09:27
0,33-1,49%-0,010,6613,840,00%8/01
0,238+0,00%0,0003.352,770,000,00%6/02
3,4850,00%0,0000,0010,912,75%25/11
10,600,00%0,000,000,000,00%7/08
16,19-0,28%-0,042.497.166,0616,984,14%09:34
3,4200,00%0,0000,0033,130,00%21/01
19,900,00%0,001.134,3013,272,66%09:00
44,25+0,94%0,413.663.788,7923,273,87%09:33
0,60+0,00%0,000,000,000,00%29/10
34,68+1,70%0,585.567.058,1019,290,91%09:34
5,90+0,51%0,03588.721,7718,585,04%09:29
3,9600,00%0,0000,0034,600,00%18/09
12,98+0,00%0,000,0036,040,00%18/08
6,15+0,82%0,05307,5022,264,49%09:00
3,29+0,43%0,01219.976,699,275,50%09:33
7,30+0,00%0,000,000,000,00%29/10
14,970,00%0,000,000,000,57%7/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
6,76+0,90%0,0620.409,7710,352,18%09:34
2,26+0,00%0,000,000,000,00%22/05
14,30+1,78%0,25357,500,000,00%09:00
10,66+0,76%0,0818.395.523,9219,290,02%28/07
1,00+0,00%0,000,000,000,00%29/08
26,40-1,42%-0,38932.508,8213,866,21%09:35
6,000-0,33%-0,020384,0019,690,00%09:00
10,90-1,80%-0,206.135,4013,702,58%09:03
0,02+816,67%0,0252.089,430,000,00%23/09
0,30+0,68%0,0075.523,810,000,00%09:31
7,500,00%0,000,000,000,00%7/01
0,32-2,44%-0,01157.745,710,000,00%19/06
0,32-6,21%-0,0280.937.179,780,000,00%8/06
11,55+1,32%0,1592.422,2514,523,98%19/06
2,80+1,08%0,0350.021,6311,545,14%09:27
18,14-0,77%-0,14451.761,6418,804,57%09:34
3,080,00%0,001.653,9612,002,56%09:31
0,510+1,80%0,00917.860,6512,190,00%27/03
0,7090,00%0,0003.259,560,000,00%09:00
12,78-0,31%-0,048.489.824,985,798,14%09:35
3,240,00%0,00211,930,000,00%19/06
2,79+1,46%0,043.934.025,058,537,02%09:33
3,49+0,69%0,02324.276,0519,214,10%09:34
6,91+1,66%0,1111.359.888,958,023,61%09:34
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
28,050,00%0,000,0030,720,00%19/06
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
1,530,00%0,000,000,000,00%25/05
4,75+0,00%0,000,0027,941,81%19/05
4,58+0,09%0,001.097.608,4214,486,53%09:34
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
4,07+0,62%0,0328.248,8812,883,78%09:11
0,59+0,51%0,0074.635,450,000,00%09:33
8,36-1,07%-0,092.532.637,498,360,07%4/09
0,000,00%0,000,000,000,00%19/06
27,240,00%0,00238.427,190,000,00%8/06
97,80+0,72%0,7012.926,0013,141,69%09:00
60,10-0,17%-0,1064.275,6017,444,44%09:09
7,060,00%0,00985.519,390,000,00%21/04
4,05-0,37%-0,021.898.928,7421,080,00%30/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16