icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,50+6,21%0,387.052,120,000,00%10:15
0,02+56,31%0,012.386.179,080,000,00%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
180,20+0,84%1,501.879.566,2018,922,42%11:41
9,41+2,98%0,272.449.064,075,795,54%11:43
29,03+1,61%0,464.794.259,4012,128,11%11:43
0,49+0,00%0,000,000,000,00%27/09
19,770,00%0,000,0017,000,00%31/05
120,96+1,75%2,08121.893,4012,932,68%10:51
0,107-1,29%-0,001149.144,530,000,00%15/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
12,45-2,35%-0,3025.478,800,000,00%15/02
45,30+0,22%0,10196.006,4514,571,94%11:34
50,000,00%0,000,0019,610,03%22/02
0,16+1,67%0,0019.456,980,000,00%11:42
29,19+0,83%0,244.603.301,480,000,00%29/10
6,58-1,20%-0,086.922,169,6119,20%15/02
3,53-1,51%-0,05593.941,937,410,00%29/10
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
3,51+0,34%0,011.373.190,008,502,14%3/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,84+6,11%0,3411.942.750,799,615,39%11:44
113,000,00%0,0019.210,000,000,00%7/10
6,57+5,47%0,3451.789.308,115,179,30%11:44
38,00+1,06%0,4011.798,620,000,00%7/08
23,220,00%0,000,000,000,00%24/08
2,200,00%0,00163.015,890,000,00%15/07
6,91+0,00%0,000,0021,020,00%18/09
9,860,00%0,0019,740,000,00%19/12
5,97+0,00%0,000,000,000,00%23/02
0,00+0,00%0,000,0013,273,73%1/01
25,48+2,25%0,56222.396,948,253,67%11:43
2,870,00%0,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,5518,030,00%27/04
16,81+0,00%0,000,000,000,00%23/11
0,24+0,63%0,0016.436,7411,380,00%11:25
0,33+0,00%0,0014.190,520,000,00%18/06
0,50-1,57%-0,0120.704,830,000,00%15/02
0,93+0,65%0,0127.554,140,000,00%15/02
16,96-0,12%-0,02901.973,3017,420,00%29/10
11,50+4,07%0,45198.018,855,946,05%11:12
17,41-0,03%-0,003.455.712,7916,018,55%11:43
3,562+2,71%0,094856.556,7712,584,70%11:41
19,11+0,92%0,185.728.191,8110,296,84%11:43
4,15+1,97%0,08311.088,186,933,11%11:40
16,80+0,00%0,000,000,000,00%19/02
3,205+0,63%0,020198.251,6113,793,55%11:22
9,00+2,51%0,2283.299,3810,714,56%11:36
25,15+2,24%0,55305.993,059,094,27%11:39
27,27+2,29%0,614.242.571,9254,333,04%11:42
30,830,00%0,000,0073,780,05%4/12
7,35+2,80%0,000,000,000,00%6/12
28,65+1,96%0,55869.928,957,324,20%11:40
0,090,00%0,000,000,000,00%20/03
0,35+1,58%0,015.006,9220,430,00%11:33
0,238+0,00%0,0003.352,770,000,00%6/02
3,4850,00%0,0000,0010,912,75%25/11
10,600,00%0,000,000,000,00%7/08
11,16+0,81%0,0955.686.799,5013,995,04%11:43
3,4200,00%0,0000,0033,130,00%21/01
16,30+1,88%0,301.010,6013,334,19%09:51
29,24+2,56%0,7313.728.413,0316,495,65%11:43
0,60+0,00%0,000,000,000,00%29/10
11,84+2,25%0,262.750.498,779,292,75%11:42
6,00+0,93%0,061.653.710,6919,164,22%11:42
3,9600,00%0,0000,0034,600,00%18/09
12,98+0,00%0,000,0036,040,00%18/08
7,74+0,26%0,022.309,0021,430,00%11:05
1,88+2,96%0,052.246.969,446,879,13%11:41
7,30+0,00%0,000,000,000,00%29/10
14,970,00%0,000,000,000,57%7/07
3,062+0,33%0,01065.264,926,336,62%11:40
5,64-3,01%-0,189.501.781,7816,120,67%11:42
2,26+0,00%0,000,000,000,00%22/05
11,94+1,36%0,1632.074,880,000,00%11:30
10,66+0,76%0,0818.395.523,9219,290,02%28/07
1,00+0,00%0,000,000,000,00%29/08
26,84-0,45%-0,121.233.836,3418,844,48%11:42
3,705+3,49%0,12566.328,0714,931,38%10:58
5,60+3,70%0,208.930,008,313,97%09:03
0,02+816,67%0,0252.089,430,000,00%23/09
0,58+2,30%0,01721.051,5420,120,00%11:43
7,500,00%0,000,000,000,00%7/01
0,400,00%0,002.022,500,000,00%15/02
0,32-6,21%-0,0280.937.179,780,000,00%8/06
10,600,00%0,00975,200,000,00%09:25
1,78+1,94%0,03333.970,808,267,64%11:43
15,86+0,44%0,071.299.746,7215,194,90%11:43
2,49-0,80%-0,0226.932,2614,791,42%10:43
0,510+1,80%0,00917.860,6512,190,00%27/03
1,370+1,11%0,015661,013,587,94%10:18
14,25+3,71%0,5119.631.765,985,165,03%11:43
4,580,00%0,00485,480,000,00%14/02
1,07+7,11%0,0731.143.089,046,736,00%11:44
2,92+3,26%0,092.554.246,4910,294,57%11:44
3,41+5,60%0,1887.008.771,615,126,93%11:43
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
28,050,00%0,000,0030,720,00%19/06
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
1,530,00%0,000,000,000,00%25/05
4,75+0,00%0,000,0027,941,81%19/05
3,84+2,40%0,097.993.613,8713,116,25%11:44
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
2,53+1,00%0,0378.215,5010,522,26%11:33
0,34-0,44%-0,0023.310,430,000,00%15/02
8,36-1,07%-0,092.532.637,498,360,07%4/09
0,01+1,10%0,0018.541,090,000,00%15/02
27,240,00%0,00238.427,190,000,00%8/06
95,50+0,10%0,101.161.285,7015,361,71%11:39
67,65+1,27%0,85854.867,4515,663,97%11:38
7,060,00%0,00985.519,390,000,00%21/04
4,05-0,37%-0,021.898.928,7421,510,00%30/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16