I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,20+1,39%0,1024.082,8665,860,000,00%6/12
0,02+1,08%0,0022.296,9830,150,000,00%10:41
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
92,45+0,49%0,45362.111,855.063,2718,224,01%11:12
10,04+2,78%0,277.416.360,522.732,5217,355,12%11:17
34,82+0,17%0,062.091.685,8911.226,2710,475,44%11:16
0,49+0,00%0,000,000,000,000,00%27/09
19,770,00%0,000,000,0017,000,00%31/05
126,62-0,16%-0,2013.087,9298.884,9920,971,59%09:13
15,35-0,96%-0,1528.382,20594,920,000,00%6/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
49,10-0,30%-0,1558.600,052.856,6715,732,03%10:31
50,000,00%0,000,0012.621,9319,610,03%22/02
0,29+0,52%0,00193.070,60313,4429,050,00%11:14
16,10+0,02%0,004.073.513,0816.493,520,000,00%11:13
6,68-0,30%-0,0210.722,00164,3011,952,06%10:38
3,85+1,69%0,061.223.551,42863,187,1411,52%11:14
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
6,53-0,03%-0,001.669.168,115.871,3910,894,59%11:14
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
109,00-0,46%-0,50108,50439,4317,340,00%6/12
4,81+0,46%0,0212.741.297,0132.042,537,255,44%11:16
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,96-0,52%-0,0144.167,0753,9548,000,00%11:04
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
21,52-0,19%-0,04572.458,202.773,509,652,88%11:11
2,75+0,00%0,0030.324,9626,960,000,00%11:08
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,03+0,00%0,003.022,5242,430,000,00%11:10
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,93+1,09%0,0122.636,45282,690,000,00%11:01
0,32+5,30%0,0285.169,8129,470,000,00%11:14
19,96-0,60%-0,1231.848,433.069,6119,312,99%10:56
10,35-0,96%-0,1011.902,50900,4511,373,08%10:08
22,63-0,57%-0,131.885.666,305.404,9412,617,03%11:14
3,718-0,59%-0,0221.232.987,05916,6337,401,54%11:12
24,34+0,00%0,001.931.817,2225.717,0916,845,92%11:17
2,43+0,41%0,01180.478,42253,2712,100,00%11:12
16,80+0,00%0,000,001.696,970,000,00%19/02
5,350-0,93%-0,050296.544,171.496,4422,090,74%10:45
11,24-1,23%-0,1435.047,704.242,8514,783,51%11:09
39,50+0,25%0,1038.372,101.350,6620,001,94%11:01
27,04+1,01%0,274.016.464,1120.259,9233,903,17%11:16
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
32,65+0,46%0,15115.174,053.924,0010,062,65%11:12
0,47-1,80%-0,0158.939,92155,1526,920,00%11:11
1,47+1,10%0,02264.938,271.031,7932,080,00%10:43
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
8,80+0,30%0,037.136.012,3056.024,4116,554,37%11:16
3,4200,00%0,0000,003.164,2033,130,00%21/01
25,20+0,00%0,0024.276,80276,0013,372,32%09:57
28,83-0,31%-0,096.991.548,5189.884,2423,803,65%11:17
0,60+0,00%0,000,0013,360,000,00%29/10
9,32-0,85%-0,081.250.957,891.647,3012,230,00%11:16
11,54-0,60%-0,07600.650,435.873,8143,001,85%11:11
0,083-0,95%-0,00118.439,0080,870,000,00%10:45
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
13,90-1,44%-0,202.082,40138,0016,954,53%6/12
2,60+0,19%0,011.822.581,048.019,1611,285,78%11:16
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
5,732-0,31%-0,018263.365,821.868,359,326,70%11:13
7,78-0,19%-0,02760.190,421.793,9616,312,18%11:13
2,26+0,00%0,000,002.223,360,000,00%22/05
15,84-1,49%-0,2415.649,92496,6212,902,77%09:00
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%29/08
23,01+0,17%0,041.256.407,8722.664,3316,645,96%11:09
4,372-2,19%-0,0985.934,851.733,4417,663,36%09:00
4,36+3,56%0,15182.299,6953,707,654,04%11:08
0,01+0,87%0,0022.546,9624,820,000,00%11:09
1,01-0,10%-0,00500.879,40289,416,720,00%11:11
7,500,00%0,000,0046,070,000,00%7/01
0,42-4,20%-0,0213.212,0412,360,000,00%10:48
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,75+0,00%0,00587,50199,490,000,00%10:45
3,68+0,49%0,02113.229,692.194,7617,643,52%10:36
17,59-0,17%-0,03847.291,289.528,4213,265,96%11:15
2,53-0,78%-0,024.135,66196,2428,330,00%10:27
0,870+0,58%0,0056.604,53324,6912,190,00%11:09
3,010-1,95%-0,06039.808,3198,995,583,26%11:04
14,60-0,27%-0,048.339.511,4022.299,989,696,49%11:16
4,38-2,67%-0,12477,4222,530,000,00%09:00
1,04+0,58%0,013.281.156,445.840,797,955,75%11:16
2,53-0,32%-0,01924.711,691.471,318,064,33%11:06
3,61+0,60%0,0218.588.009,7059.924,927,975,86%11:16
0,73+0,00%0,000,0026,440,000,00%13/11
14,50-0,75%-0,111.776.179,259.873,1720,910,34%11:15
0,07-2,69%-0,001.969,8258,290,000,00%10:31
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,59-2,33%-0,012.139,4132,030,000,00%10:26
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
6,83-0,63%-0,0411.159.453,3135.472,6412,185,82%11:17
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
2,83-1,05%-0,0331.677,78374,2430,471,40%11:00
0,19-0,94%-0,008.091,3233,220,000,00%11:09
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,01+0,00%0,008.382,9626,550,000,00%10:23
27,240,00%0,00238.427,193.475,470,000,00%8/06
89,70-0,33%-0,30106.172,102.330,0517,611,28%10:37
48,60-0,33%-0,16308.806,802.255,2522,503,10%11:16
7,10-0,21%-0,02204.474,413.342,6522,944,50%11:13
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10

Noticias
  • 13/06
33043
13/06/2008 - 9:16