icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,800,00%0,001.374,7813,150,00%14/07
0,02+56,31%0,012.386.179,080,000,00%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
155,90+0,39%0,602.997.908,5013,193,50%12:15
11,22+1,08%0,125.520.332,2613,795,60%12:23
56,40-0,53%-0,301.685.159,2018,733,88%12:18
0,49+0,00%0,000,000,000,00%27/09
19,770,00%0,000,0017,000,00%31/05
182,40-0,39%-0,72172.518,0628,351,49%12:12
0,113+0,71%0,00138.521,270,000,00%12:16
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,06+2,03%0,1695.927,089,200,00%12:07
83,680,00%0,000,0019,201,19%7/05
50,000,00%0,000,0019,610,03%22/02
0,15+3,67%0,011.650.786,0334,940,00%12:18
29,19+0,83%0,244.603.301,480,000,00%29/10
8,56-1,61%-0,1438.729,507,805,47%11:39
3,53-1,51%-0,05593.941,937,480,00%29/10
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
3,51+0,34%0,011.373.190,008,502,14%3/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,36-0,13%-0,021.855.502,7710,185,03%12:23
113,000,00%0,0019.210,000,000,00%7/10
12,94-0,50%-0,0713.563.707,767,796,20%12:24
38,00+1,06%0,4011.798,620,000,00%7/08
23,220,00%0,000,000,000,00%24/08
2,200,00%0,00163.015,890,000,00%15/07
6,91+0,00%0,000,0021,020,00%18/09
9,860,00%0,0019,740,000,00%19/12
5,97+0,00%0,000,000,000,00%23/02
0,00+0,00%0,000,0013,273,73%1/01
24,050,00%0,00219.122,258,683,88%11:29
2,870,00%0,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,5518,030,00%27/04
16,81+0,00%0,000,000,000,00%23/11
0,18-0,82%-0,0040.821,580,000,00%12:22
0,33+0,00%0,0014.190,520,000,00%18/06
0,44-0,90%-0,00125.205,3419,200,00%12:20
0,23+0,44%0,0015.417,350,000,00%11:36
16,96-0,12%-0,02901.973,3017,440,00%29/10
22,20-1,55%-0,35766.335,2523,959,17%12:23
13,41-0,26%-0,042.060.871,3013,027,51%12:23
2,910+0,62%0,018272.069,7041,253,64%12:22
26,17+0,58%0,154.891.663,4213,415,26%12:22
2,95-0,51%-0,0251.152,260,000,00%11:50
16,80+0,00%0,000,000,000,00%19/02
4,565-0,54%-0,02565.880,0416,833,26%12:21
11,52+1,05%0,12237.586,0813,885,20%12:22
49,15+0,10%0,05590.264,5511,812,96%12:23
29,55+2,18%0,6398.513.827,8653,193,04%16/06
30,830,00%0,000,0073,780,05%4/12
7,35+2,80%0,000,000,000,00%6/12
48,850,00%0,002.048.182,059,142,96%11:34
0,12+0,86%0,0016.177,070,000,00%12:23
0,370,00%0,0014.607,5221,430,00%11:40
0,238+0,00%0,0003.352,770,000,00%6/02
3,4850,00%0,0000,0010,912,75%25/11
10,600,00%0,000,000,000,00%7/08
15,60-0,73%-0,1212.196.228,7316,364,32%12:23
3,4200,00%0,0000,0033,130,00%21/01
20,40+0,49%0,108.326,5013,332,65%11:48
42,49-0,56%-0,2418.895.446,1822,174,06%12:24
0,60+0,00%0,000,000,000,00%29/10
38,60-0,72%-0,2820.300.555,0620,060,82%12:23
5,93+0,42%0,02890.511,5416,785,28%12:19
3,9600,00%0,0000,0034,600,00%18/09
12,98+0,00%0,000,0036,040,00%18/08
6,10-0,81%-0,0513.071,5087,860,00%12:16
3,47-0,63%-0,021.278.717,769,605,27%12:16
7,30+0,00%0,000,000,000,00%29/10
14,970,00%0,000,000,000,57%7/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
7,60-1,62%-0,13912.385,7911,861,87%12:21
2,26+0,00%0,000,000,000,00%22/05
14,40-0,99%-0,142.037,200,000,00%11:18
10,66+0,76%0,0818.395.523,9219,290,02%28/07
1,00+0,00%0,000,000,000,00%29/08
27,14-0,15%-0,04776.391,1013,806,17%12:20
6,3800,00%0,00012.086,7219,690,00%12:01
10,550,00%0,00957,9011,772,83%12:22
0,02+816,67%0,0252.089,430,000,00%23/09
0,31-0,16%-0,00511.912,850,000,00%12:22
7,500,00%0,000,000,000,00%7/01
0,31-2,21%-0,012.282,890,000,00%12:15
0,32-6,21%-0,0280.937.179,780,000,00%8/06
11,90+1,71%0,20120.314,6512,503,88%12:10
3,05-0,16%-0,00295.392,4413,144,79%12:04
17,60+0,80%0,142.289.499,6018,584,65%12:19
2,980,00%0,0033.914,6313,641,33%11:21
0,510+1,80%0,00917.860,6512,190,00%27/03
0,720-0,01%-0,0001.250,150,000,00%09:28
12,87-0,04%-0,019.550.762,306,247,68%12:24
3,19-0,45%-0,0118.115,790,000,00%14/07
2,94-0,41%-0,0111.588.878,338,986,66%12:23
3,54-0,73%-0,031.700.016,5419,834,09%12:21
7,21-0,35%-0,0228.445.265,508,403,16%12:23
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
28,050,00%0,000,0030,720,00%19/06
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
1,530,00%0,000,000,000,00%25/05
4,75+0,00%0,000,0027,941,81%19/05
4,48-0,73%-0,034.648.578,3313,576,70%12:20
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
3,78-0,79%-0,032.003.861,8314,824,18%12:22
0,56-0,18%-0,0028.059,610,000,00%10:45
8,36-1,07%-0,092.532.637,498,360,07%4/09
0,000,00%0,000,000,000,00%14/07
27,240,00%0,00238.427,190,000,00%8/06
96,40+0,94%0,90307.699,6013,291,70%12:24
59,80-0,66%-0,40296.919,7017,034,61%12:18
7,060,00%0,00985.519,390,000,00%21/04
4,05-0,37%-0,021.898.928,7421,080,00%30/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16