Mercados

I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,50-4,26%-0,2071.824,530,000,000,00%17:38
0,02+56,31%0,012.386.179,080,000,000,00%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
128,90+1,42%1,8028.398.165,300,0021,562,82%17:38
9,48-1,35%-0,135.926.222,470,0014,505,31%17:38
28,95-0,31%-0,0919.180.952,860,0012,056,77%17:38
0,49+0,00%0,000,000,000,000,00%27/09
19,770,00%0,000,000,0017,000,00%31/05
91,02+0,14%0,13495.823,250,0027,420,75%17:38
13,20-1,49%-0,2024.973,050,000,000,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,85-0,25%-0,10308.376,300,0019,992,53%17:38
50,000,00%0,000,0012.621,9319,610,03%22/02
0,20+1,02%0,00223.927,910,005,020,00%17:38
19,24-4,63%-0,9314.213.303,000,000,000,00%17:38
5,02-1,18%-0,0619.295,580,007,6024,28%17:38
3,23-0,25%-0,01977.590,000,008,709,01%17:38
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
4,79-1,54%-0,088.630.065,060,0016,022,69%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
110,000,00%0,000,000,0016,450,00%17:38
4,02-2,85%-0,1257.631.300,470,0011,053,53%17:38
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
1,46-1,35%-0,02203.064,530,0036,500,00%17:38
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
21,74-1,00%-0,223.075.315,800,0012,113,03%17:38
2,870,00%0,000,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,26-0,78%-0,00224.475,280,000,000,00%17:38
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,54-2,17%-0,0139.444,270,000,000,00%17:38
0,74-3,27%-0,031.348.409,540,000,000,00%17:38
18,14-0,33%-0,062.274.146,660,0016,853,20%17:38
11,00+0,46%0,05708.730,450,0010,743,26%17:38
18,46+1,10%0,2016.001.737,120,0011,249,42%17:38
3,534-0,51%-0,0181.721.403,740,00346,700,87%17:38
22,43+0,49%0,1165.723.447,060,0013,805,82%17:38
2,31-3,56%-0,09508.970,540,0015,610,92%17:38
16,80+0,00%0,000,001.696,970,000,00%19/02
3,880-1,90%-0,0752.872.982,110,0013,632,26%17:38
9,34+1,08%0,10465.026,910,0011,874,26%17:38
38,75-1,77%-0,701.024.210,550,0017,842,38%17:38
20,98+0,82%0,1743.555.258,100,00172,083,20%17:38
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
29,55-1,50%-0,452.129.401,600,0013,522,77%17:38
0,43+0,47%0,00446.135,350,0028,270,00%17:38
0,92+0,22%0,0046.318,530,00178,400,00%17:38
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
11,82-0,59%-0,07110.690.693,760,0019,893,61%17:38
3,4200,00%0,0000,003.164,2033,130,00%21/01
17,90+2,87%0,5068.320,750,008,933,14%17:38
25,96-0,92%-0,2433.254.179,770,0026,063,91%17:38
0,60+0,00%0,000,0013,360,000,00%29/10
7,32-0,75%-0,063.161.889,810,0010,590,00%17:38
8,15+0,80%0,075.820.595,670,0030,362,48%17:38
0,131-1,50%-0,002559.635,880,000,000,00%17:38
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
11,90+0,42%0,0519.621,200,0020,693,83%17:38
1,57-1,01%-0,025.764.649,980,007,258,62%17:38
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
4,566-0,35%-0,0161.494.669,820,008,555,96%17:38
5,810,00%0,003.973.685,630,0011,690,00%17:38
2,26+0,00%0,000,002.223,360,000,00%22/05
14,560,00%0,00148.567,700,009,803,40%17:38
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%29/08
20,08+0,98%0,2015.353.801,470,0015,667,53%17:38
3,430+1,18%0,040102.722,380,0014,020,00%17:38
5,10-0,78%-0,0412.984,600,008,953,33%17:38
0,01-4,21%-0,001.288.484,410,000,000,00%17:38
0,69-1,21%-0,011.097.620,240,000,000,00%17:38
7,500,00%0,000,0046,070,000,00%7/01
0,60+8,70%0,051.727.235,560,000,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
9,62-0,21%-0,0212.670,740,000,000,00%17:38
2,58-0,46%-0,01746.759,350,0015,194,95%17:38
15,97-0,75%-0,1221.231.917,410,0013,046,14%17:38
4,76+0,85%0,04334.880,300,0033,001,08%17:38
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
2,0400,00%0,000178.536,790,004,533,76%17:38
8,63-0,46%-0,04143.464.796,590,0012,216,93%17:38
3,16-0,63%-0,021.768,520,000,000,00%17:38
0,38-2,20%-0,0114.943.377,980,0037,331,68%17:38
1,93-1,03%-0,024.031.022,650,006,835,94%17:38
2,68-1,97%-0,05140.680.927,290,0010,384,32%17:38
0,73+0,00%0,000,0026,440,000,00%13/11
34,98+2,58%0,8833.202.250,290,0083,980,00%17:38
0,050,00%0,000,000,000,000,00%23/04
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
3,75+0,43%0,0237.822.132,070,009,215,33%17:38
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
1,46-0,68%-0,01244.536,060,0017,900,00%17:38
0,24-1,22%-0,00161.725,530,000,000,00%17:38
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02-5,00%-0,001.882.506,630,000,000,00%17:38
27,240,00%0,00238.427,193.475,470,000,00%8/06
90,80-0,33%-0,30815.931,900,0017,831,45%17:38
60,25-0,50%-0,303.499.029,700,0022,842,92%17:38
5,67-0,35%-0,02861.410,180,0018,595,30%17:38
4,05-0,37%-0,021.898.928,74902,1511,010,68%30/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16