I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,53-1,94%-0,0711.894,410,000,000,00%10:53
0,02+56,31%0,012.386.179,080,000,000,00%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
94,60-0,79%-0,751.773.698,100,0025,202,78%12:22
7,26+1,00%0,071.599.036,530,0042,126,98%12:23
22,44-0,66%-0,157.862.318,140,0011,776,80%12:23
0,49+0,00%0,000,000,000,000,00%27/09
19,770,00%0,000,000,0017,000,00%31/05
63,24-1,17%-0,75243.611,630,0093,930,00%12:18
11,15+2,76%0,30446,000,000,000,00%11:57
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
33,80+0,60%0,20118.711,350,0013,232,87%11:16
50,000,00%0,000,0012.621,9319,610,03%22/02
0,17+0,47%0,0068.882,390,004,310,00%11:44
12,33+0,03%0,003.120.916,220,000,000,00%12:16
4,23-2,98%-0,137.694,950,006,2929,32%10:47
2,43+10,94%0,241.463.771,100,009,851,85%12:21
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
3,41-1,22%-0,044.722.852,360,0011,860,58%12:23
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
110,000,00%0,0019.800,000,0016,450,00%21/10
2,44+1,80%0,0411.813.081,990,008,980,00%12:23
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
1,32-0,30%-0,00131.541,170,0069,500,00%11:35
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
17,25+0,29%0,051.355.640,220,0014,654,33%12:21
2,870,00%0,000,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,280,00%0,00379.594,370,000,000,00%12:22
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,47-2,71%-0,011.333,320,000,000,00%10:45
0,50-1,29%-0,01177.695,700,000,000,00%12:19
19,76+2,28%0,44605.956,880,0015,213,02%12:23
8,96-0,44%-0,0418.819,780,0010,113,46%11:17
19,41+1,02%0,203.187.025,630,0011,288,78%12:23
2,096+0,91%0,019640.758,130,0054,030,00%12:21
23,91+0,72%0,172.606.320,190,0014,976,68%12:21
1,87+1,08%0,0281.253,700,0015,450,00%12:23
16,80+0,00%0,000,001.696,970,000,00%19/02
3,290-0,15%-0,005565.035,930,0013,202,32%12:20
7,94+0,76%0,0663.415,120,0012,254,87%12:20
29,60-0,50%-0,15491.806,350,0036,492,61%12:22
20,54-0,77%-0,162.558.680,590,0058,713,50%12:22
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
21,05+0,72%0,15338.779,300,0013,033,60%12:20
0,24+1,27%0,0037.364,380,0019,420,00%12:19
0,65-3,56%-0,0256.909,920,0019,030,00%11:55
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
10,75-0,28%-0,0368.859.015,930,0019,503,80%12:22
3,4200,00%0,0000,003.164,2033,130,00%21/01
16,300,00%0,00326,000,0021,921,23%12:10
24,28+1,29%0,31589.165.352,570,0048,962,77%12:23
0,60+0,00%0,000,0013,360,000,00%29/10
6,10-0,57%-0,042.088.081,230,0018,110,00%12:19
6,66+2,54%0,171.877.649,890,0024,263,05%12:21
0,071-1,26%-0,00132.816,500,000,000,00%12:20
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
11,50+0,88%0,1045.977,000,0029,742,65%11:35
1,31+0,85%0,012.054.547,220,007,148,23%12:23
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
3,020+2,51%0,074566.259,860,006,756,73%12:23
3,01-0,07%-0,001.723.504,190,006,150,00%12:21
2,26+0,00%0,000,002.223,360,000,00%22/05
12,16-0,49%-0,0655.119,420,009,693,82%11:50
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%29/08
17,69+0,03%0,012.307.261,900,0016,208,31%12:23
2,295-0,43%-0,01017.236,920,009,590,00%12:08
4,74+0,85%0,042.814,420,009,573,62%10:38
0,00+9,09%0,00931.187,350,000,000,00%12:22
0,60-1,07%-0,0182.937,660,000,000,00%12:19
7,500,00%0,000,0046,070,000,00%7/01
0,38-0,91%-0,0024.308,600,000,000,00%11:51
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
9,04-1,09%-0,1019.432,200,000,000,00%12:17
2,02-0,98%-0,02346.409,000,0015,585,30%12:19
15,99-0,28%-0,052.589.558,660,0013,156,21%12:23
4,08-1,45%-0,0647.153,250,0030,211,18%12:23
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
1,575-0,32%-0,0057.092,500,007,681,18%11:49
5,59-1,41%-0,0819.160.451,290,0023,0116,66%12:23
2,68-2,90%-0,0893,800,000,000,00%09:00
0,28-0,14%-0,006.931.792,710,002,160,00%12:23
1,59-0,44%-0,011.262.735,290,009,756,64%12:22
1,69+1,09%0,0265.303.665,150,008,622,90%12:22
0,73+0,00%0,000,0026,440,000,00%13/11
25,41+0,63%0,1610.110.991,000,0036,420,00%12:23
0,050,00%0,000,000,000,000,00%23/04
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
2,98-0,70%-0,0221.527.400,000,007,8313,11%12:22
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
1,11-1,59%-0,0257.440,780,0014,770,00%12:20
0,20+23,13%0,041.052.132,060,000,000,00%12:22
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02-3,95%-0,001.119.025,360,000,000,00%12:17
27,240,00%0,00238.427,193.475,470,000,00%8/06
91,80+1,78%1,61410.455,800,0021,231,26%12:21
56,30+0,27%0,151.041.679,050,0022,862,92%12:22
5,33-0,74%-0,04197.797,880,0017,735,57%12:23
4,05-0,37%-0,021.898.928,74902,1513,610,36%30/10

Noticias
  • 13/06
33043
13/06/2008 - 9:16