I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,82+0,29%0,0216.010,0063,260,000,00%23/08
0,02+0,00%0,0049.793,3931,770,000,00%23/08
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
95,05-0,83%-0,806.012.438,305.241,5517,853,79%23/08
7,32-1,45%-0,115.546.544,761.992,8412,536,97%23/08
33,10-0,78%-0,2619.960.726,8410.858,6210,095,73%23/08
0,49+0,00%0,000,000,000,000,00%23/08
19,770,00%0,000,000,0017,000,00%31/05
123,08+0,63%0,78454.611,6096.281,6919,921,69%23/08
14,40+0,35%0,0510.418,75546,630,000,00%23/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
44,95-0,77%-0,35203.261,402.626,6214,102,31%23/08
50,000,00%0,000,0012.621,9319,610,03%22/02
0,25-0,59%-0,00216.816,04273,126,490,00%23/08
12,20-2,40%-0,309.290.065,8012.616,420,000,00%23/08
6,84-0,29%-0,0219.685,26165,7711,4816,35%23/08
3,42-0,18%-0,01878.770,43774,705,9313,79%23/08
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
5,34-1,26%-0,079.764.716,994.857,478,925,70%23/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
105,00+1,90%2,00529,00437,9019,210,00%23/08
4,24-1,97%-0,0968.260.215,2028.765,266,616,18%23/08
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,99-1,10%-0,0156.719,8558,8546,100,00%23/08
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
20,14-2,23%-0,463.386.310,502.616,128,983,08%23/08
2,85-4,36%-0,13140.352,6627,550,000,00%23/08
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,06+0,97%0,006.281,2987,949,120,00%23/08
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,69+4,55%0,039.806,15214,350,000,00%23/08
0,28+0,36%0,0042.429,5826,400,000,00%23/08
18,36-0,43%-0,08289.201,452.841,8917,293,34%23/08
10,95-0,45%-0,0529.000,65957,009,582,70%23/08
19,87-0,25%-0,0512.443.665,204.779,4611,537,89%23/08
3,386-1,40%-0,0487.772.907,88840,2812,895,07%23/08
23,07+0,44%0,1012.201.752,9624.573,6416,406,10%23/08
1,71-1,50%-0,03285.174,69184,479,610,00%23/08
16,80+0,00%0,000,001.696,970,000,00%19/02
4,765-0,52%-0,025617.295,281.328,1620,310,64%23/08
11,14-0,54%-0,06168.306,704.295,8814,843,53%23/08
37,65-0,13%-0,05505.751,051.294,1020,052,11%23/08
25,48+0,00%0,0022.856.875,9119.182,9933,903,17%23/08
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
30,50-0,49%-0,15395.229,403.678,009,242,88%23/08
0,48+0,83%0,0092.015,18159,7919,640,00%23/08
1,29-1,83%-0,0271.598,83918,4133,500,00%23/08
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
9,26-0,58%-0,0578.371.787,0759.205,4417,454,07%23/08
3,4200,00%0,0000,003.164,2033,130,00%21/01
27,70-1,81%-0,50190,40301,3913,752,15%23/08
27,05-0,62%-0,1744.144.919,4285.333,9321,484,00%23/08
0,60+0,00%0,000,0013,360,000,00%29/10
6,77-1,46%-0,102.796.383,471.200,378,720,00%23/08
10,43-0,38%-0,044.605.786,405.319,9638,232,16%23/08
0,130+2,53%0,00346.385,75123,620,000,00%23/08
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
13,60-0,37%-0,052.669,35135,5016,594,63%23/08
2,39-0,21%-0,0110.448.297,717.375,539,506,36%23/08
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
6,022+0,27%0,0165.563.540,021.986,229,226,09%23/08
7,17-1,04%-0,081.951.404,251.660,7313,622,38%23/08
2,26+0,00%0,000,002.223,360,000,00%22/05
15,20+0,13%0,0249.056,78472,4412,292,99%23/08
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%23/08
23,52+0,21%0,0511.032.468,8423.235,1216,815,78%23/08
4,328-1,05%-0,04623.206,011.702,0617,163,50%23/08
3,53-3,66%-0,1372.457,5443,606,764,11%23/08
0,01-0,78%-0,0063.561,9627,580,000,00%23/08
1,05+1,30%0,01934.977,77299,596,240,00%23/08
7,500,00%0,000,0046,070,000,00%7/01
0,50-3,27%-0,0273.346,0214,600,000,00%23/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,15+0,00%0,006.634,25193,420,000,00%23/08
3,40-1,96%-0,071.094.951,442.051,0815,083,67%23/08
17,45-0,29%-0,0510.095.658,569.498,6613,375,91%23/08
2,39+0,42%0,01751,20182,5526,220,00%23/08
0,609-0,16%-0,00143.731,78229,9312,190,00%23/08
3,400-0,29%-0,01017.225,36111,826,802,75%23/08
12,55-1,84%-0,2454.009.946,1020.344,627,707,62%23/08
4,68-2,14%-0,10229,0023,960,000,00%23/08
0,75-2,13%-0,0213.221.125,634.300,135,927,75%23/08
2,15-0,92%-0,022.058.696,991.262,955,924,69%23/08
3,47-1,70%-0,06137.476.887,1157.258,287,406,14%23/08
0,73+0,00%0,000,0026,440,000,00%13/11
12,22+0,25%0,0315.160.696,398.354,2217,390,58%23/08
0,09+1,11%0,0019.347,8058,660,000,00%23/08
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,64+0,31%0,007.312,0135,980,000,00%23/08
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
5,94-0,90%-0,0562.117.362,8431.183,948,836,66%23/08
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
2,57-0,96%-0,0395.419,57347,7026,301,52%23/08
0,19+1,51%0,0060.329,8232,320,000,00%23/08
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,01+2,70%0,0025.551,8627,290,000,00%23/08
27,240,00%0,00238.427,193.475,470,000,00%8/06
80,00+3,23%2,50489.718,002.046,2815,871,47%23/08
42,12-0,80%-0,342.876.702,521.979,9720,283,78%23/08
6,08+0,41%0,03758.908,112.879,2419,915,28%23/08
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10