I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,89+0,20%0,018.474,800,000,000,00%17:38
0,02+56,31%0,012.386.179,080,000,000,00%13:26
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
91,75-1,50%-1,4010.100.321,600,0020,582,75%17:38
7,33-2,66%-0,204.293.375,260,0026,846,90%17:38
23,58-2,32%-0,5631.298.135,700,0012,908,36%17:38
0,49+0,00%0,000,000,000,000,00%27/09
19,770,00%0,000,000,0017,000,00%31/05
65,74-2,85%-1,931.282.005,700,0030,820,00%17:38
10,70-2,73%-0,3010.464,600,000,000,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
35,70+0,56%0,20177.213,750,0013,242,81%17:38
50,000,00%0,000,0012.621,9319,610,03%22/02
0,15-3,14%-0,01289.342,120,004,060,00%17:38
10,19-1,77%-0,188.888.119,880,000,000,00%17:38
5,08+0,79%0,0419.171,920,0031,890,00%17:38
2,56+2,90%0,071.420.325,480,0011,343,21%17:38
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
4,31-1,28%-0,069.920.573,260,0017,100,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
100,000,00%0,000,000,0013,920,00%17:38
3,17-1,12%-0,0469.007.078,040,0011,650,00%17:38
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
1,14-2,91%-0,03504.966,390,0057,400,00%17:38
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
15,13-2,51%-0,394.788.457,260,0011,283,13%17:38
2,870,00%0,000,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,25-4,62%-0,014.194.228,680,0020,150,00%17:38
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,55-0,36%-0,006.847,750,000,000,00%17:38
0,54-6,38%-0,041.070.044,670,000,000,00%17:38
18,36+1,77%0,321.441.669,860,0015,483,46%17:38
9,02-0,88%-0,0816.413,560,009,653,63%17:38
21,68+1,26%0,2754.612.007,520,0012,687,89%17:38
2,941+0,10%0,0032.559.980,010,0071,250,00%17:38
24,09+0,33%0,0841.671.356,380,0014,926,68%17:38
1,80-2,80%-0,05217.092,660,0024,860,00%17:38
16,80+0,00%0,000,001.696,970,000,00%19/02
3,485-1,83%-0,0653.035.296,120,0013,981,14%17:38
8,37-2,67%-0,23274.826,200,0012,224,85%17:38
32,40-0,15%-0,05828.646,300,0027,232,47%17:38
23,13-1,66%-0,3925.287.480,580,0066,313,15%17:38
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
20,20-1,46%-0,301.148.390,600,0016,463,36%17:38
0,37+1,93%0,01717.151,280,00267,700,00%17:38
0,47-1,15%-0,0191.993,200,0015,570,00%17:38
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
10,82+0,19%0,02193.820.918,630,0019,163,91%17:38
3,4200,00%0,0000,003.164,2033,130,00%21/01
18,40-1,34%-0,251.390.388,850,0019,231,58%17:38
22,77-2,48%-0,5873.052.520,950,0044,482,70%17:38
0,60+0,00%0,000,0013,360,000,00%29/10
6,88-2,00%-0,146.717.927,560,0012,070,00%17:38
7,64-3,29%-0,266.226.009,010,0029,242,53%17:38
0,059+2,62%0,00294.460,170,000,000,00%17:38
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
11,550,00%0,001.471,800,000,000,00%17:38
1,65+0,98%0,027.800.639,350,008,038,41%17:38
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
3,236+1,06%0,034587.651,970,008,365,98%17:38
3,62-3,88%-0,156.332.375,300,007,590,00%17:38
2,26+0,00%0,000,002.223,360,000,00%22/05
12,10-0,17%-0,02321.130,260,009,933,73%17:38
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%29/08
16,83-1,03%-0,1830.890.821,680,0013,698,59%17:38
3,090-3,13%-0,100201.272,620,0013,140,00%17:38
3,95+1,28%0,053.719,070,0049,000,51%17:38
0,00+25,81%0,00593.469,440,000,000,00%17:38
0,63-2,41%-0,02375.190,510,000,000,00%17:38
7,500,00%0,000,0046,070,000,00%7/01
0,400,00%0,0031.858,200,000,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
9,700,00%0,002.714,600,000,000,00%17:38
2,20-1,96%-0,04985.918,170,0019,994,83%17:38
16,86-0,27%-0,04146.452.124,190,0013,855,92%17:38
3,24-4,71%-0,16350.906,810,0024,141,48%17:38
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
1,590+0,63%0,0109.743,300,009,321,33%17:38
7,99+2,60%0,2040.681.093,860,0016,4813,12%17:38
2,94-5,16%-0,168.673,000,000,000,00%17:38
0,33+0,79%0,0015.631.261,090,002,510,00%17:38
1,93-0,10%-0,004.458.757,640,0010,975,82%17:38
2,22-0,98%-0,0290.524.127,900,0011,450,00%17:38
0,73+0,00%0,000,0026,440,000,00%13/11
16,90-2,68%-0,4725.208.869,110,0024,380,00%17:38
0,050,00%0,000,000,000,000,00%23/04
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
4,17+2,08%0,0967.049.997,160,008,3310,00%17:38
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
1,28-3,76%-0,05121.985,870,0015,990,00%17:38
0,13-1,35%-0,0011.636,650,000,000,00%17:38
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,01-1,54%-0,00132.663,000,000,000,00%17:38
27,240,00%0,00238.427,193.475,470,000,00%8/06
86,70-0,34%-0,30963.229,200,0020,621,36%17:38
58,75+0,43%0,254.539.698,000,0023,512,83%17:38
5,94-1,49%-0,09963.050,220,0020,105,14%17:38
4,05-0,37%-0,021.898.928,74902,1515,800,21%30/10

Noticias
  • 13/06
33043
13/06/2008 - 9:16