icon-avatar

Mercados

00:00:00

I. General de Madrid (*)

Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,920,00%0,000,000,000,00%8/12
0,02+56,31%0,012.386.179,080,000,00%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
135,85+1,84%2,4511.017.064,9518,142,42%8/12
10,25+0,59%0,065.094.304,105,825,54%8/12
37,45+1,05%0,3910.050.651,4611,728,11%8/12
0,49+0,00%0,000,000,000,00%27/09
19,770,00%0,000,0017,000,00%31/05
141,46-0,38%-0,541.537.120,6413,022,68%8/12
0,1290,00%0,000363.328,460,000,00%8/12
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,68+1,17%0,1017.398,780,000,00%8/12
48,600,00%0,0043.871,1514,571,94%8/12
50,000,00%0,000,0019,610,03%22/02
0,09+2,69%0,00726.026,000,000,00%8/12
29,19+0,83%0,244.603.301,480,000,00%29/10
6,14+1,32%0,0855.961,820,000,00%8/12
3,53-1,51%-0,05593.941,937,480,00%29/10
3,500,00%0,000,0017,372,04%9/03
0,01+0,00%0,0027,490,000,00%19/07
3,51+0,34%0,011.373.190,008,502,14%3/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,11+1,03%0,0623.307.128,199,405,39%8/12
113,000,00%0,0019.210,000,000,00%7/10
8,51+0,57%0,0563.369.368,145,149,30%8/12
38,00+1,06%0,4011.798,620,000,00%7/08
23,220,00%0,000,000,000,00%24/08
2,200,00%0,00163.015,890,000,00%15/07
6,91+0,00%0,000,0021,020,00%18/09
9,860,00%0,0019,740,000,00%19/12
5,97+0,00%0,000,000,000,00%23/02
0,00+0,00%0,000,0013,273,73%1/01
25,70+0,23%0,06366.893,208,423,67%8/12
2,870,00%0,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,5518,030,00%27/04
16,81+0,00%0,000,000,000,00%23/11
0,24+0,41%0,00107.244,8511,380,00%8/12
0,33+0,00%0,0014.190,520,000,00%18/06
0,38+0,27%0,002.332,470,000,00%8/12
0,70+2,03%0,0189.356,320,000,00%8/12
16,96-0,12%-0,02901.973,3017,440,00%29/10
18,70+0,81%0,15615.010,205,946,05%8/12
16,86-0,12%-0,0212.099.832,0415,618,55%8/12
2,960+0,34%0,0101.417.372,3315,254,70%8/12
19,74+0,36%0,0717.382.989,6110,396,84%8/12
2,47+1,44%0,04145.586,406,933,11%8/12
16,80+0,00%0,000,000,000,00%19/02
3,205+0,63%0,020402.588,8513,633,55%8/12
14,40+8,11%1,081.186.836,1010,304,56%8/12
32,15+0,63%0,20846.194,309,004,27%8/12
29,55+2,18%0,6398.513.827,8653,193,04%16/06
30,830,00%0,000,0073,780,05%4/12
7,35+2,80%0,000,000,000,00%6/12
31,50+0,16%0,05244.812,907,504,20%8/12
0,090,00%0,000,000,000,00%8/12
0,29+1,03%0,0010.622,2419,310,00%8/12
0,238+0,00%0,0003.352,770,000,00%6/02
3,4850,00%0,0000,0010,912,75%25/11
10,600,00%0,000,000,000,00%7/08
11,80+0,47%0,06110.620.317,8613,825,04%8/12
3,4200,00%0,0000,0033,130,00%21/01
19,500,00%0,0063.454,8513,334,19%8/12
37,88+1,04%0,3961.436.682,3816,395,65%8/12
0,60+0,00%0,000,000,000,00%29/10
14,22+2,01%0,284.807.067,249,112,75%8/12
6,35+0,47%0,034.221.215,5219,044,22%8/12
3,9600,00%0,0000,0034,600,00%18/09
12,98+0,00%0,000,0036,040,00%18/08
6,50-1,52%-0,105.660,5821,430,00%8/12
2,02+0,50%0,013.021.526,146,679,13%8/12
7,30+0,00%0,000,000,000,00%29/10
14,970,00%0,000,000,000,57%7/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
6,15+1,82%0,113.668.842,4115,120,67%8/12
2,26+0,00%0,000,000,000,00%22/05
11,82-1,99%-0,2459.042,260,000,00%8/12
10,66+0,76%0,0818.395.523,9219,290,02%28/07
1,00+0,00%0,000,000,000,00%29/08
28,12+0,79%0,227.062.448,7418,614,48%8/12
3,840+0,52%0,02019.614,1815,841,38%8/12
6,40+1,59%0,103.622,408,313,97%8/12
0,02+816,67%0,0252.089,430,000,00%23/09
0,48+3,11%0,011.143.080,5823,020,00%8/12
7,500,00%0,000,000,000,00%7/01
0,24-0,41%-0,001.498,140,000,00%8/12
0,32-6,21%-0,0280.937.179,780,000,00%8/06
10,450,00%0,0011.216,950,000,00%8/12
1,83-1,62%-0,03877.780,517,967,64%8/12
15,57+1,01%0,1612.564.620,9515,144,90%8/12
2,35-0,84%-0,029.375,2614,791,42%8/12
0,510+1,80%0,00917.860,6512,190,00%27/03
0,930+0,65%0,00610.477,683,587,94%8/12
13,94+0,98%0,1443.693.259,925,075,03%8/12
4,660,00%0,000,000,000,00%8/12
1,23-0,44%-0,0140.437.192,546,676,00%8/12
3,17+0,76%0,024.086.206,189,234,57%8/12
3,94+1,93%0,07114.166.315,945,156,93%8/12
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
28,050,00%0,000,0030,720,00%19/06
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
1,530,00%0,000,000,000,00%25/05
4,75+0,00%0,000,0027,941,81%19/05
4,00-0,47%-0,0235.078.416,3512,716,25%8/12
3,200,00%0,000,0029,000,01%23/04
8,480,00%0,000,0021,740,05%3/04
3,39+0,15%0,01538.887,1810,452,26%8/12
0,63-1,72%-0,01282.661,690,000,00%8/12
8,36-1,07%-0,092.532.637,498,360,07%4/09
0,00-2,04%-0,00211.064,870,000,00%8/12
27,240,00%0,00238.427,190,000,00%8/06
89,10+1,48%1,301.717.152,3015,281,71%8/12
57,10+0,18%0,101.757.035,9015,953,97%8/12
7,060,00%0,00985.519,390,000,00%21/04
4,05-0,37%-0,021.898.928,7421,080,00%30/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16