Mercados

I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,71+2,20%0,0869.853,230,000,000,00%17/01
0,02+56,31%0,012.386.179,080,000,000,00%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
155,50-0,83%-1,3010.268.812,300,0020,152,68%17/01
12,66-0,16%-0,0214.942.234,640,005,853,94%17/01
24,07+0,33%0,0813.352.421,870,0013,247,62%17/01
0,49+0,00%0,000,000,000,000,00%27/09
19,770,00%0,000,000,0017,000,00%31/05
117,06-0,31%-0,36123.396,300,0022,921,43%17/01
0,093-2,10%-0,00261.263,820,000,000,00%17/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,20+0,33%0,0582.279,350,000,000,00%17/01
54,90+1,86%1,00706.330,300,0018,011,86%17/01
50,000,00%0,000,0012.621,9319,610,03%22/02
0,18+0,81%0,0061.428,940,000,000,00%17/01
29,19+0,83%0,244.603.301,480,000,000,00%29/10
5,38+1,13%0,0611.455,160,008,0922,82%17/01
3,53-1,51%-0,05593.941,930,006,8211,70%29/10
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,17+3,59%0,1822.133.616,620,0010,974,69%17/01
113,000,00%0,0019.210,000,000,000,00%7/10
5,78+0,26%0,02133.468.739,500,008,615,21%17/01
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
2,200,00%0,00163.015,890,000,000,00%15/07
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
27,88+1,23%0,343.632.869,840,0010,932,80%17/01
2,870,00%0,000,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,34+2,93%0,01888.785,850,0010,930,00%17/01
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,45+4,95%0,0232.879,500,000,000,00%17/01
0,95+1,50%0,01621.858,550,000,000,00%17/01
16,96-0,12%-0,02901.973,300,0016,413,42%29/10
10,35-0,48%-0,05178.428,000,008,903,66%17/01
20,08-0,35%-0,0711.241.359,460,0013,788,54%17/01
2,480-2,82%-0,0721.826.987,730,0014,182,55%17/01
19,43+1,20%0,2312.275.082,770,0011,636,06%17/01
3,19-0,31%-0,01248.045,850,009,142,19%17/01
16,80+0,00%0,000,001.696,970,000,00%19/02
3,4500,00%0,0001.100.666,440,0011,906,09%17/01
10,94+1,86%0,20536.422,060,0012,343,72%17/01
37,15+0,95%0,35389.538,050,0011,452,93%17/01
26,67+0,91%0,2444.032.380,870,0092,742,52%17/01
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
29,55-1,17%-0,35330.565,700,008,423,41%17/01
0,21+2,24%0,00257.978,040,005,350,00%17/01
0,61+2,54%0,02161.993,230,0019,670,00%17/01
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
10,05+1,14%0,1162.486.398,280,0015,404,73%17/01
3,4200,00%0,0000,003.164,2033,130,00%21/01
18,90+0,80%0,1522.930,200,0012,253,15%17/01
27,91+0,50%0,14102.967.342,390,0021,044,14%17/01
0,60+0,00%0,000,0013,360,000,00%29/10
9,58+1,97%0,1917.212.494,760,009,881,70%17/01
8,26-0,60%-0,055.332.721,190,0029,682,71%17/01
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
12,000,00%0,0024.478,450,000,000,00%17/01
1,90-0,86%-0,025.111.527,650,008,227,70%17/01
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
4,330+1,60%0,0681.426.068,790,006,587,85%17/01
6,53+1,40%0,094.635.066,760,0013,130,00%17/01
2,26+0,00%0,000,002.223,360,000,00%22/05
12,88-0,77%-0,1079.842,980,0013,832,54%17/01
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%29/08
29,90+2,64%0,7714.842.549,250,0024,284,12%17/01
3,325+0,15%0,005163.816,140,0013,990,00%17/01
6,04+0,67%0,0422.665,140,0010,272,93%17/01
0,01+4,00%0,0055.099,050,000,000,00%17/01
1,03-1,25%-0,012.007.923,280,0013,000,00%17/01
7,500,00%0,000,0046,070,000,00%7/01
0,45-0,55%-0,0034.459,170,000,000,00%17/01
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
14,20-0,35%-0,0547.947,050,000,000,00%17/01
2,40-2,20%-0,05895.069,160,0012,574,89%17/01
17,75-0,17%-0,0370.985.391,250,0014,115,62%17/01
3,46+0,87%0,03136.149,710,0013,191,17%17/01
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
1,860+1,09%0,02068.383,630,004,096,52%17/01
11,14-0,87%-0,10212.675.910,530,006,565,60%17/01
3,34+4,38%0,142.491,260,000,000,00%17/01
0,69+4,51%0,0332.560.028,410,009,374,08%17/01
2,27+0,18%0,003.231.180,850,009,454,19%17/01
3,16-0,32%-0,01156.057.455,900,006,746,32%17/01
0,73+0,00%0,000,0026,440,000,00%13/11
19,00-0,45%-0,0919.457.205,380,00237,360,00%17/01
0,050,00%0,000,000,000,000,00%23/04
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
4,01-0,67%-0,0349.018.306,550,0012,607,44%17/01
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
1,58+0,77%0,01120.266,290,0039,200,00%17/01
0,38-1,70%-0,01110.491,230,000,000,00%17/01
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,020,00%0,0098.560,740,000,000,00%17/01
27,240,00%0,00238.427,193.475,470,000,00%8/06
82,70-0,84%-0,701.320.549,800,0014,821,78%17/01
53,20-1,48%-0,802.817.743,100,0017,593,59%17/01
7,050,00%0,001.202.109,480,0021,404,45%17/01
4,05-0,37%-0,021.898.928,74902,1513,411,08%30/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16