Mercados

I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts
Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,33+0,23%0,018.235,540,000,000,00%9/04
0,02+56,31%0,012.386.179,080,000,000,00%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
140,00-0,57%-0,809.132.514,780,0026,032,73%9/04
11,42+1,15%0,137.685.810,490,0012,914,53%9/04
27,61-0,79%-0,2221.148.090,550,0012,046,95%9/04
0,49+0,00%0,000,000,000,000,00%27/09
19,770,00%0,000,000,0017,000,00%31/05
101,32+0,72%0,722.370.675,080,0048,990,60%9/04
0,119-0,33%-0,000373.801,270,000,000,00%9/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,350,00%0,005.928,450,000,000,00%9/04
43,15-0,69%-0,30640.780,600,0024,092,33%9/04
50,000,00%0,000,0012.621,9319,610,03%22/02
0,21+0,24%0,00202.955,930,0020,800,00%9/04
24,45+0,29%0,076.018.963,160,000,000,00%9/04
5,86-1,35%-0,0830.229,020,009,0020,50%9/04
3,50-0,96%-0,03890.076,280,008,528,48%9/04
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,85-0,41%-0,026.703.334,060,0016,842,73%9/04
119,000,00%0,0018.150,000,0017,800,00%9/04
4,43-2,37%-0,1175.541.011,410,0010,153,82%9/04
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
2,150,00%0,00217.355,660,0053,630,00%9/04
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
21,70-3,04%-0,683.496.072,560,0011,513,00%9/04
2,870,00%0,000,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,47+3,70%0,022.296.191,130,000,000,00%9/04
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,52+1,97%0,0163.141,640,000,000,00%9/04
0,98-1,41%-0,011.104.778,930,000,000,00%9/04
17,70-0,34%-0,064.819.997,600,0016,523,22%9/04
10,65-0,93%-0,10247.314,000,0010,213,43%9/04
18,64-0,11%-0,0212.243.388,740,0012,539,23%9/04
3,900-0,96%-0,0382.000.678,740,0051,900,63%9/04
22,63-1,44%-0,3323.200.858,760,0013,785,82%9/04
2,63+1,74%0,051.016.296,640,0013,391,96%9/04
16,80+0,00%0,000,001.696,970,000,00%19/02
3,700-0,91%-0,034635.548,160,0014,093,80%9/04
10,28-1,53%-0,16161.990,080,0013,103,89%9/04
38,90-0,51%-0,20571.388,100,0016,882,26%9/04
22,26-0,62%-0,1417.321.376,550,0064,372,31%9/04
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
35,35+1,43%0,503.845.231,950,0015,042,50%9/04
0,40-2,88%-0,01340.671,210,0028,280,00%9/04
0,95-2,86%-0,0329.259,020,0032,800,00%9/04
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
11,51-0,22%-0,03120.117.274,750,0018,703,99%9/04
3,4200,00%0,0000,003.164,2033,130,00%21/01
20,00-1,96%-0,4044.283,450,0015,312,81%9/04
27,72-0,68%-0,1952.068.195,510,0027,613,28%9/04
0,60+0,00%0,000,0013,360,000,00%29/10
7,44-0,20%-0,025.706.112,290,0011,150,00%9/04
8,22-0,48%-0,043.032.483,810,0033,002,42%9/04
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
12,200,00%0,009.030,950,000,000,00%9/04
1,77-1,31%-0,025.570.487,270,008,037,64%9/04
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
4,870-0,61%-0,0301.058.694,270,008,335,19%9/04
6,40-2,29%-0,154.861.503,740,0013,140,00%9/04
2,26+0,00%0,000,002.223,360,000,00%22/05
15,78+0,77%0,1273.499,340,0012,082,91%9/04
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%29/08
20,90-0,57%-0,127.238.141,710,0017,547,26%9/04
3,915-1,88%-0,075160.203,290,0015,780,00%9/04
4,87+1,46%0,0722.887,100,008,753,53%9/04
0,01-3,23%-0,00390.202,010,000,000,00%9/04
0,67+1,29%0,01759.681,620,000,000,00%9/04
7,500,00%0,000,0046,070,000,00%7/01
0,55-0,55%-0,0045.645,450,000,000,00%9/04
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,500,00%0,0010.186,100,000,000,00%9/04
2,840,00%0,001.483.154,070,0017,364,62%9/04
15,09-1,08%-0,1720.966.460,160,0012,006,67%9/04
5,72-2,56%-0,15298.272,930,0042,790,83%9/04
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
1,950-0,51%-0,0106.711,060,004,234,02%9/04
10,13-0,71%-0,0734.836.387,820,0010,395,75%9/04
3,60+0,56%0,021.926,000,000,000,00%9/04
0,46-0,15%-0,0016.371.037,860,0020,422,20%9/04
2,15-1,65%-0,042.599.400,000,007,675,09%9/04
2,90-0,65%-0,0295.394.803,060,009,614,16%9/04
0,73+0,00%0,000,0026,440,000,00%13/11
30,94-1,43%-0,4522.314.904,010,0078,190,00%9/04
0,050,00%0,000,000,000,000,00%23/04
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
3,80-0,47%-0,0235.030.576,280,009,717,93%9/04
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
1,84-3,16%-0,06692.224,270,0021,580,00%9/04
0,47-2,68%-0,012.004.642,270,000,000,00%9/04
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02-12,00%-0,008.607.696,650,000,000,00%9/04
27,240,00%0,00238.427,193.475,470,000,00%8/06
92,50-0,22%-0,20358.978,900,0016,981,44%9/04
60,00-0,25%-0,154.224.037,850,0021,573,06%9/04
5,37-0,19%-0,01472.630,370,0017,665,67%9/04
4,05-0,37%-0,021.898.928,74902,1511,010,68%30/10
Noticias

España: el número de sociedades mercantiles cayó un 12% en abril

  • 13/06
33043
13/06/2008 - 9:16