I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,14+0,28%0,0230.693,5864,930,000,00%19/10
0,01-6,25%-0,00202.038,2521,400,000,00%19/10
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
74,80+0,40%0,309.161.949,164.299,0516,244,40%19/10
11,38-2,90%-0,349.421.605,283.180,3012,103,96%19/10
32,45-1,99%-0,6623.776.476,5210.239,1912,394,39%19/10
0,43-27,55%-0,16370.991,249,230,000,00%19/10
19,770,00%0,000,000,0017,000,00%31/05
97,97-1,34%-1,33225.817,8376.449,5822,941,75%19/10
14,10+1,41%0,207.439,95537,1411,547,61%19/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
44,70+0,90%0,40560.381,952.594,5913,272,26%19/10
50,000,00%0,000,0012.621,9319,610,03%22/02
0,25+1,36%0,00691.060,75263,660,000,00%19/10
23,74-3,93%-0,9715.731.226,4524.541,020,000,00%19/10
7,10+0,00%0,0032.191,18178,9313,122,13%19/10
5,24+2,34%0,122.081.577,351.177,778,409,88%19/10
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
7,41+0,68%0,0537.704.845,396.741,5013,323,82%19/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
111,00+0,90%1,0044.205,50460,4019,530,00%19/10
5,21+0,99%0,05201.003.686,7034.846,387,315,32%19/10
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
1,15-5,35%-0,07808.250,0866,350,000,00%19/10
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
22,52-1,05%-0,2415.524.979,282.892,1811,992,66%19/10
3,23-0,31%-0,0167.578,7629,7259,430,00%19/10
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,10+4,46%0,00101.988,86116,160,000,00%19/10
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,78+1,56%0,0119.542,41219,930,000,00%19/10
0,01+0,00%0,006.000,0048,000,000,00%19/10
17,39-0,11%-0,021.635.680,592.681,8716,103,43%19/10
11,36+0,00%0,006.250,44990,069,342,64%19/10
23,17+0,43%0,1018.829.658,215.543,4112,026,89%19/10
7,520+0,27%0,0205.197.788,041.854,4312,484,03%19/10
18,35+0,77%0,1427.436.555,3919.475,7512,737,94%19/10
4,22+3,33%0,142.432.955,21448,777,020,00%19/10
16,74+0,00%0,002.110.872,661.657,2715,902,34%19/10
3,795-0,13%-0,005697.736,84963,7719,080,83%19/10
12,32-1,28%-0,16736.523,024.606,5219,760,00%19/10
33,85+0,59%0,20955.750,851.139,8320,612,12%19/10
18,19-0,25%-0,0526.886.144,5713.592,3133,903,17%19/10
30,830,00%0,000,004.324,3673,780,05%4/12
7,55+1,99%0,1515.361,80137,980,000,00%19/10
34,55-1,14%-0,40482.166,954.146,0011,732,39%19/10
0,62-0,16%-0,001.054.692,99201,3551,270,00%19/10
1,69+0,84%0,01603.076,27951,3735,020,00%19/10
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
6,28+1,65%0,10151.931.921,4940.177,1112,775,67%19/10
3,4200,00%0,0000,003.164,2033,130,00%21/01
32,30+0,31%0,1035.792,20353,0617,041,83%19/10
24,35-1,06%-0,26655.195.067,1277.012,4721,583,24%19/10
0,60+0,00%0,000,0013,360,000,00%29/10
8,84-2,37%-0,225.550.633,571.587,2413,210,00%19/10
8,92+0,62%0,068.279.001,484.039,0434,982,26%19/10
0,165+3,26%0,005155.012,9259,990,000,00%19/10
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
15,10+0,13%0,0232.590,60151,000,000,00%19/10
2,54-1,67%-0,0414.713.564,437.809,759,555,82%19/10
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
6,008-0,03%-0,0028.426.548,811.979,6710,159,85%19/10
9,38-0,21%-0,029.771.887,442.140,8016,331,81%19/10
2,26+0,00%0,000,002.223,360,000,00%22/05
30,55+0,16%0,05148.681,95587,0616,331,89%19/10
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
0,86-1,61%-0,01409.947,1651,452,110,00%19/10
22,48+0,22%0,0542.187.552,0422.505,5016,846,03%19/10
6,290+0,08%0,0056.736.818,542.464,8526,231,75%19/10
3,35+0,60%0,0224.087,3241,880,000,00%19/10
0,02-0,62%-0,00179.180,3532,050,000,00%19/10
1,21-0,61%-0,013.190.392,17336,260,0019,03%19/10
7,500,00%0,000,0046,070,000,00%7/01
0,68+35,63%0,18261.260,7915,232,328,69%19/10
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,55+0,00%0,0036.626,20217,7114,242,66%19/10
4,69+0,56%0,032.768.879,462.904,1916,322,56%19/10
18,27+1,67%0,3028.622.154,859.896,3513,625,53%19/10
2,26-1,76%-0,0447.200,82146,3622,290,00%19/10
0,851-4,48%-0,040335.034,17320,9112,190,00%19/10
3,710+0,27%0,010219.526,07121,697,400,00%19/10
16,02-1,42%-0,23106.310.326,3525.754,269,695,51%19/10
5,80+0,00%0,0017.400,0030,080,000,00%19/10
1,18-0,13%-0,0063.034.598,686.611,6812,933,54%19/10
2,39+3,25%0,089.424.279,221.317,467,232,16%19/10
4,13-0,33%-0,01363.927.475,3767.037,658,625,45%19/10
0,73+0,00%0,000,0026,440,000,00%13/11
9,73-0,80%-0,0815.262.702,576.667,0314,341,08%19/10
0,09+3,72%0,00135.746,2580,780,000,00%19/10
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,54+7,20%0,0416.316,9226,380,000,00%19/10
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
6,97+1,41%0,10182.738.120,3435.214,2610,015,76%19/10
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
3,05+0,49%0,02278.769,58403,5919,340,00%19/10
0,26-4,41%-0,01116.138,7645,070,000,00%19/10
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,01+0,00%0,001.120,0036,870,000,00%19/10
27,240,00%0,00238.427,193.475,470,000,00%8/06
75,90+0,53%0,40898.894,801.884,3716,531,37%19/10
62,10+2,48%1,5010.462.524,752.898,7522,082,81%19/10
6,12-0,41%-0,033.875.662,072.862,7820,064,91%19/10
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10