I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,96-0,57%-0,0423.354,4465,120,000,00%13:49
0,02+0,53%0,0010.932,2930,480,000,00%13:55
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
92,35+0,44%0,401.806.071,055.066,0118,224,01%14:54
9,80-0,49%-0,052.769.468,532.652,4317,355,12%14:54
35,11+0,03%0,0110.815.762,7311.271,4210,475,44%14:54
0,49+0,00%0,000,000,000,000,00%27/09
19,770,00%0,000,000,0017,000,00%31/05
123,48-0,32%-0,40240.776,8096.192,2320,971,59%14:45
15,10+0,00%0,00303.038,10589,130,000,00%14:52
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
48,75-0,10%-0,0523.732,952.836,2915,732,03%14:01
50,000,00%0,000,0012.621,9319,610,03%22/02
0,29-1,02%-0,00890.412,92311,2929,050,00%14:47
15,76-0,33%-0,055.736.026,6516.115,420,000,00%14:53
6,36-1,24%-0,0826.882,86156,4811,952,06%14:30
3,87-0,36%-0,01931.556,20867,677,1411,52%14:50
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
6,52+1,59%0,104.302.850,595.824,6510,894,59%14:54
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
109,00-0,46%-0,50108,50439,4317,340,00%10/12
4,80+0,92%0,0426.752.824,1931.935,847,255,44%14:54
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,95+0,00%0,0024.905,7754,7048,000,00%14:47
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
20,96-0,57%-0,121.462.870,562.716,749,652,88%14:55
2,66-4,32%-0,1242.790,7227,160,000,00%14:10
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,03-3,29%-0,0025.647,8541,580,000,00%14:42
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,92-0,22%-0,0031.051,74288,290,000,00%13:10
0,28+0,00%0,0061.109,1527,650,000,00%14:52
19,80-0,45%-0,09217.324,833.048,0719,312,99%14:54
10,50+1,45%0,15122.242,10913,5011,373,08%14:48
22,61+0,27%0,064.749.524,025.373,9112,617,03%14:51
3,534-2,75%-0,1005.820.954,26870,3337,401,54%14:52
24,30+0,25%0,063.724.692,6825.695,9116,845,92%14:52
2,35-0,26%-0,01177.980,90246,9712,100,00%14:48
16,80+0,00%0,000,001.696,970,000,00%19/02
5,420+0,93%0,0501.813.560,351.507,5622,090,74%14:49
11,18-0,53%-0,06131.196,464.189,8114,783,51%14:52
39,95-0,50%-0,20480.114,751.367,8020,001,94%14:47
27,09-0,15%-0,045.992.171,6820.222,3733,903,17%14:54
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
31,10-3,12%-1,001.333.756,403.762,0010,062,65%14:53
0,45-1,74%-0,01269.076,30150,0226,920,00%14:53
1,47+0,00%0,00327.265,261.037,4632,080,00%14:36
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
8,88+1,02%0,0925.558.532,2556.291,6116,554,37%14:55
3,4200,00%0,0000,003.164,2033,130,00%21/01
25,00+0,00%0,005.500,00276,0013,372,32%14:42
29,94+4,61%1,3275.104.748,7492.408,7323,803,65%14:54
0,60+0,00%0,000,0013,360,000,00%29/10
9,27+0,11%0,012.326.467,361.648,1912,230,00%14:54
11,44-1,04%-0,121.825.198,765.787,4343,001,85%14:51
0,080+2,17%0,002201.751,0977,980,000,00%14:27
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
13,70-1,44%-0,2011.506,35140,0016,954,53%11:02
2,57-0,12%-0,001.484.653,157.886,7411,285,78%14:54
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
5,662-0,07%-0,004624.241,011.850,019,326,70%14:46
7,59-0,85%-0,071.380.664,341.729,6416,312,18%14:50
2,26+0,00%0,000,002.223,360,000,00%22/05
15,78-0,75%-0,1212.074,20492,2812,902,77%14:33
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%29/08
22,86+0,62%0,148.465.941,5022.467,5116,645,96%14:54
4,420-0,67%-0,0309.720,611.725,5917,663,36%14:31
4,40+0,46%0,0255.147,0153,827,654,04%14:45
0,01+2,88%0,0046.030,4822,490,000,00%14:43
1,04+0,72%0,01913.100,81295,146,720,00%14:54
7,500,00%0,000,0046,070,000,00%7/01
0,41-3,04%-0,0130.525,5812,330,000,00%14:41
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,50-0,86%-0,1038.300,40201,230,000,00%14:24
3,68-0,81%-0,03365.835,232.194,7617,643,52%14:37
17,66+0,40%0,077.654.753,189.539,2413,265,96%14:54
2,52+0,00%0,004.067,28191,6828,330,00%13:40
0,852-1,16%-0,01047.708,65319,7812,190,00%12:50
3,100+0,00%0,00061.616,84101,955,583,26%13:42
14,43+0,52%0,0821.666.044,8422.032,699,696,49%14:54
4,46-0,89%-0,046.666,0022,530,000,00%10/12
1,04+1,27%0,019.766.619,115.815,477,955,75%14:54
2,61+3,65%0,097.005.501,521.522,538,064,33%14:52
3,59+0,07%0,0042.812.529,5859.268,517,975,86%14:54
0,73+0,00%0,000,0026,440,000,00%13/11
14,44+0,80%0,124.617.310,859.794,8420,910,34%14:54
0,07+1,30%0,0044.330,0861,880,000,00%13:20
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,60+0,00%0,004.448,5032,030,000,00%13:39
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
6,80+0,83%0,0632.145.879,5334.813,2412,185,82%14:54
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
2,88-3,20%-0,10110.280,44386,1830,471,40%14:32
0,19-1,62%-0,0030.667,0733,820,000,00%14:48
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,01+0,00%0,0020.959,7226,550,000,00%13:24
27,240,00%0,00238.427,193.475,470,000,00%8/06
89,90+1,47%1,30301.973,502.340,4617,611,28%14:36
47,70-0,96%-0,461.427.754,522.211,5422,503,10%14:51
6,96-0,50%-0,04844.539,193.281,4922,944,50%14:54
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10

Noticias
  • 13/06
33043
13/06/2008 - 9:16