PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,84+1,01%0,0827.233,9874,390,000,00%21/09
0,02+1,42%0,0044.383,7434,370,000,00%21/09
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
75,86-0,16%-0,1216.334.900,994.350,5817,404,18%21/09
12,24-0,24%-0,0317.554.059,753.372,1712,663,84%21/09
37,83+2,80%1,0350.228.408,7711.843,9813,823,82%21/09
0,91-4,01%-0,04393.117,3619,673,020,00%21/09
19,770,00%0,000,000,0017,000,00%31/05
106,98+0,53%0,56412.932,6283.048,0924,361,65%21/09
15,10-0,33%-0,0561.412,25565,0211,547,61%21/09
48,30+0,42%0,201.466.695,702.801,348,352,12%21/09
50,000,00%0,000,0012.621,9319,610,03%22/02
0,31-1,96%-0,013.463.925,96326,770,000,00%21/09
27,50+0,53%0,1516.394.417,7828.107,460,000,00%21/09
7,70+0,00%0,0059.080,76190,0214,441,94%21/09
5,78+0,78%0,053.806.326,901.287,808,819,32%21/09
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
8,12-0,39%-0,0329.730.244,797.311,3813,123,86%21/09
115,00+0,00%0,0025.050,00474,7319,940,00%21/09
5,64-0,74%-0,04474.136.240,2037.620,227,575,14%21/09
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
1,73+0,29%0,01406.692,4198,090,000,00%21/09
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
27,66+0,73%0,2012.153.549,403.570,7213,202,28%21/09
5,57+2,20%0,1222.693,0755,0059,430,00%21/09
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,14-1,01%-0,0050.675,47158,42454,670,00%21/09
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,86-0,46%-0,009.763,86243,010,000,00%21/09
0,03+1,59%0,00475.351,61122,400,000,00%21/09
18,84-1,10%-0,217.439.244,592.895,7516,803,20%21/09
11,34-2,91%-0,34278.353,58995,289,442,61%21/09
23,97+0,59%0,1429.259.010,795.712,9113,026,39%21/09
8,570-0,12%-0,0108.532.807,432.142,5713,593,71%21/09
18,65-1,30%-0,2548.109.192,5819.835,7213,807,32%21/09
5,09-0,78%-0,04948.321,20554,497,020,00%21/09
16,74+0,24%0,042.567.237,241.659,2615,942,35%21/09
3,705-1,85%-0,0701.389.376,82951,0219,660,79%21/09
12,86-1,38%-0,189.405.325,904.902,0018,890,00%21/09
36,55-1,22%-0,451.583.660,151.254,6819,812,03%21/09
18,58-0,13%-0,0345.482.368,7513.773,4433,903,17%21/09
30,830,00%0,000,004.324,3673,780,05%4/12
7,50+0,00%0,00772,50137,980,000,00%21/09
38,90+2,23%0,852.875.029,604.596,0012,352,37%21/09
0,72+1,27%0,01407.652,39233,1554,140,00%21/09
2,02+2,28%0,0513.930.342,601.110,7736,440,00%21/09
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
6,48+0,68%0,04271.409.445,5441.507,8213,305,42%21/09
3,4200,00%0,0000,003.164,2033,130,00%21/01
36,40-0,27%-0,1049.704,90394,5918,931,73%21/09
27,25+1,79%0,48204.018.326,9284.585,9423,563,01%21/09
0,60+0,00%0,000,0013,360,000,00%29/10
9,57-3,19%-0,3211.078.401,891.688,8214,430,00%21/09
9,09-1,09%-0,1038.587.487,504.200,4238,172,18%21/09
0,145+1,26%0,00247.460,9554,730,000,00%21/09
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
16,60+1,09%0,1839.031,84166,000,000,00%21/09
2,66+1,53%0,0423.415.801,938.200,859,455,91%21/09
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
6,666+2,40%0,1568.285.173,662.158,4510,719,34%21/09
9,70+2,37%0,2319.987.181,602.226,9416,181,74%21/09
2,26+0,00%0,000,002.223,360,000,00%22/05
32,50+0,62%0,20305.067,85667,0017,071,76%21/09
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,04+2,56%0,031.494.624,5563,082,110,00%21/09
23,69-0,13%-0,0364.476.822,3623.766,3718,475,57%21/09
6,290+0,00%0,0007.177.457,022.468,7726,231,67%21/09
3,70-1,07%-0,04201.311,2045,820,000,00%21/09
0,03-1,50%-0,00129.967,4453,690,000,00%21/09
2,80+0,25%0,015.988.882,80801,190,007,06%21/09
7,500,00%0,000,0046,070,000,00%7/01
0,75-2,36%-0,0260.258,4122,182,328,69%21/09
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,75+0,00%0,0014.244,65203,8314,242,66%21/09
5,22-0,57%-0,033.190.934,263.242,9917,142,41%21/09
18,07-0,11%-0,0238.842.516,709.774,6113,875,43%21/09
2,60-1,14%-0,0316.449,20169,1324,860,00%21/09
1,010-1,37%-0,014183.387,09382,0712,190,00%21/09
3,920+1,82%0,070654.844,10124,987,420,00%21/09
16,48-2,40%-0,41250.976.515,2626.273,0210,035,31%21/09
5,70+0,88%0,055.700,0029,940,000,00%21/09
1,44-1,80%-0,0364.033.100,668.156,2913,754,00%21/09
2,63-0,91%-0,023.933.242,531.446,996,781,94%21/09
4,57+0,42%0,02466.140.169,1473.532,458,745,37%21/09
0,73+0,00%0,000,0026,440,000,00%13/11
11,47+0,61%0,0729.717.454,427.771,8517,050,84%21/09
0,11+0,94%0,00404.637,99101,740,000,00%21/09
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,71-3,41%-0,0319.756,8138,610,000,00%21/09
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
6,85-0,12%-0,01584.203.113,7334.443,479,315,99%21/09
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
3,17-0,78%-0,03835.678,16425,5319,360,00%21/09
0,36-0,82%-0,0063.974,9163,500,000,00%21/09
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,01+0,00%0,0095,0036,150,000,00%21/09
27,240,00%0,00238.427,193.475,470,000,00%8/06
79,70-0,99%-0,801.122.628,801.986,0317,921,30%21/09
62,30-3,34%-2,1521.650.552,532.910,4023,942,61%21/09
8,21+0,61%0,052.651.784,193.857,8124,034,10%21/09
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies