I. General de Madrid (*)

00:00:00
Puntos2.679,42
Variación+0,24%
Puntos+6,54 pts


Día mín.2679,42
Día máx.2679,42
2.679,42
52 semanas mín.2679,41
52 semanas máx.2679,41
2.679,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,340,00%0,0058,690,000,000,00%17:38
0,02+56,31%0,012.386.179,080,000,000,00%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
131,80+0,23%0,308.243.493,900,0021,232,94%17:38
11,29+4,20%0,4613.944.002,840,007,964,62%17:38
22,15+0,59%0,1322.021.189,770,009,297,94%17:38
0,49+0,00%0,000,000,000,000,00%27/09
19,770,00%0,000,000,0017,000,00%31/05
112,22+0,23%0,26340.536,180,0038,990,65%17:38
0,104-0,76%-0,001131.574,100,000,000,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,35+0,66%0,10109.630,800,000,000,00%17:38
46,40-0,96%-0,45355.394,400,0026,282,13%17:38
50,000,00%0,000,0012.621,9319,610,03%22/02
0,17+1,18%0,00145.607,630,0016,900,00%17:38
28,31+4,22%1,1524.913.272,270,000,000,00%17:38
5,820,00%0,0093.524,580,008,8520,86%17:38
3,69+0,27%0,01491.632,200,008,369,94%17:38
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,61+2,65%0,1210.581.269,360,0012,574,23%17:38
115,000,00%0,000,000,0017,200,00%17:38
5,48+2,12%0,1198.150.274,150,0010,763,45%17:38
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
2,200,00%0,00163.015,890,00219,500,00%15/07
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
25,08+0,88%0,224.139.962,080,0011,202,96%17:38
2,870,00%0,000,000,000,000,00%23/04
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,37+1,09%0,00690.555,930,0036,560,00%17:38
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,54+2,66%0,01569.963,200,000,000,00%17:38
0,75-3,72%-0,03376.706,480,000,000,00%17:38
17,38-0,69%-0,12807.455,620,0016,933,26%17:38
10,40+0,97%0,1049.149,200,009,563,40%17:38
18,83-0,37%-0,079.185.294,060,0012,909,00%17:38
2,850+2,67%0,0743.575.787,130,0034,701,08%17:38
21,23-0,56%-0,1215.035.960,930,0013,086,11%17:38
3,20+0,95%0,03359.306,030,0013,781,26%17:38
16,80+0,00%0,000,001.696,970,000,00%19/02
3,266-1,21%-0,040831.205,130,0012,895,14%17:38
9,32+0,22%0,0296.378,550,0011,324,30%17:38
35,25+0,71%0,25656.276,650,0015,222,57%17:38
24,73+0,53%0,1313.412.208,650,0070,292,07%17:38
30,830,00%0,000,004.324,3673,780,05%4/12
7,35+2,80%0,000,00129,700,000,00%6/12
32,20+1,10%0,35369.785,250,0010,342,95%17:38
0,32-0,77%-0,00293.487,820,0014,920,00%17:38
0,82-1,91%-0,0275.652,190,0027,900,00%17:38
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
10,36-0,67%-0,0766.465.237,900,0017,904,22%17:38
3,4200,00%0,0000,003.164,2033,130,00%21/01
18,85+1,34%0,2527.766,750,0014,532,57%17:38
28,87+0,10%0,0352.404.505,430,0025,973,40%17:38
0,60+0,00%0,000,0013,360,000,00%29/10
8,16+2,19%0,189.211.222,180,0011,741,50%17:38
8,97-0,17%-0,026.431.789,860,0037,252,23%17:38
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
11,200,00%0,002.415,000,000,000,00%17:38
1,79+1,33%0,028.833.450,830,007,687,93%17:38
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
5,195+0,87%0,0451.118.513,950,008,096,18%17:38
5,87+2,98%0,174.243.089,930,0011,640,00%17:38
2,26+0,00%0,000,002.223,360,000,00%22/05
16,30+0,37%0,0651.186,540,0012,692,77%17:38
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,00+0,00%0,000,00153,770,000,00%29/08
22,50-0,27%-0,0613.159.202,390,0018,496,69%17:38
3,700-1,73%-0,06580.915,620,0015,370,00%17:38
5,88+2,08%0,1281.231,620,0012,142,95%17:38
0,01+1,37%0,00108.059,830,000,000,00%17:38
0,60+2,23%0,01701.606,440,000,000,00%17:38
7,500,00%0,000,0046,070,000,00%7/01
0,47+0,64%0,0025.291,150,000,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,90-3,73%-0,50108.580,550,0014,443,46%17:38
2,83+1,14%0,031.057.921,510,0018,363,88%17:38
16,30-0,21%-0,0313.562.489,950,0012,846,12%17:38
5,02-0,40%-0,02127.653,610,0025,200,79%17:38
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
2,060-4,19%-0,090244.359,740,008,273,72%17:38
9,44+2,80%0,2639.030.566,000,007,346,53%17:38
3,560,00%0,000,000,000,000,00%17:38
0,56+4,11%0,0214.832.606,560,0017,841,87%17:38
2,06+2,08%0,043.768.101,950,0010,114,45%17:38
3,19+2,02%0,0697.169.263,810,008,374,64%17:38
0,73+0,00%0,000,0026,440,000,00%13/11
22,86-0,26%-0,0616.413.137,320,0032,280,00%17:38
0,050,00%0,000,000,000,000,00%23/04
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,42-0,24%-0,00589,5022,980,000,00%27/03
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
3,82+1,45%0,0540.559.074,020,009,177,98%17:38
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
1,52+1,60%0,02326.989,490,0018,260,00%17:38
0,41-3,63%-0,02423.617,650,000,000,00%17:38
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02+9,36%0,00623.967,310,000,000,00%17:38
27,240,00%0,00238.427,193.475,470,000,00%8/06
104,600,00%0,00962.244,200,0018,271,20%17:38
58,10-1,36%-0,801.698.844,300,0021,012,98%17:38
5,75-0,35%-0,021.036.784,850,0018,745,26%17:38
4,05-0,37%-0,021.898.928,74902,1520,320,76%30/10

Noticias
  • 13/06
33043
13/06/2008 - 9:16