icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,09-27,80%-0,04247.520,570,000,00%17/12
13,08-10,29%-1,50258.222,0620,441,91%4/12
0,32-6,21%-0,0280.937.179,780,000,00%8/06
2,890-4,24%-0,1281.843.900,906,096,62%2/05
11,40-3,39%-0,4077.040,6012,833,78%14:45
0,701-2,63%-0,01964.322,760,000,00%14:31
54,80-2,49%-1,405.608.515,8322,381,63%14:57
13,33-2,45%-0,346.484.498,9813,367,32%14:57
95,10-2,36%-2,30708.316,0013,331,68%14:58
26,42-2,33%-0,6314.190.187,4813,875,11%14:58
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
1,440-2,04%-0,03014.471,940,000,00%11:10
4,80-1,64%-0,08476,6013,370,00%14:11
3,53-1,51%-0,05593.941,937,480,00%29/10
0,46-1,50%-0,01116.540,6719,200,00%14:47
0,40-1,48%-0,01223.575,050,000,00%24/05
10,30-1,44%-0,154.003.056,9513,210,00%14:59
14,35-1,37%-0,2063.170,450,000,00%14:38
158,80-1,37%-2,208.462.122,1013,733,36%14:58
11,78-1,34%-0,16116.591,9414,415,01%14:49
0,88-1,34%-0,0118.938,8017,890,00%13:29
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
17,54-1,29%-0,2317.080.193,5818,934,56%14:55
32,82-1,29%-0,4342.710.499,640,000,23%14:58
0,56-1,23%-0,01162.726,800,000,00%13:54
0,33-1,20%-0,001.382.394,340,000,00%14:51
15,73-1,10%-0,18194.047.062,1816,714,23%14:59
1,83-1,08%-0,028.779,0711,567,57%13:38
0,14-1,03%-0,001.340.457,2635,150,00%14:58
27,24-1,02%-0,282.261.551,6614,296,08%14:57
9,00-0,88%-0,0832.782,107,805,47%13:28
1,27-0,78%-0,015.779,3723,270,00%13:07
21,85-0,68%-0,15943.896,5523,579,32%14:54
10,49-0,66%-0,073.212.266,4013,770,24%14:54
4,500-0,66%-0,030364.469,9016,753,27%14:42
60,10-0,66%-0,40804.836,3017,224,50%14:49
2,854-0,63%-0,0181.511.791,0038,334,10%14:58
56,15-0,62%-0,356.091.181,9018,943,84%14:58
36,62-0,60%-0,2214.508.857,0419,330,87%14:57
10,70-0,56%-0,06483.898,1838,621,85%14:42
11,10-0,54%-0,061.687.791,4220,173,72%14:53
27,76-0,50%-0,142.036.345,4611,977,44%14:58
4,54-0,44%-0,024.403.602,2013,866,59%14:59
11,41-0,35%-0,04338.649,590,000,00%29/10
0,63-0,32%-0,00723,0313,772,64%14:58
0,38-0,27%-0,008.013,2521,490,00%13:43
4,07-0,25%-0,01265.969,7213,143,70%14:44
24,75-0,20%-0,05353.371,208,673,90%14:47
22,00-0,18%-0,042.240.952,2418,622,79%14:57
12,40-0,16%-0,0260.206.800,095,918,03%14:59
16,96-0,12%-0,02901.973,3017,440,00%29/10
48,95-0,10%-0,0589.651,609,262,90%14:44
18,36+0,00%0,0023.503.561,940,000,00%3/08
113,000,00%0,0019.210,000,000,00%7/10
3,200,00%0,000,000,000,00%4/07
83,680,00%0,000,0019,201,19%7/05
5,97+0,00%0,000,000,000,00%23/02
18,050,00%0,000,00-45,210,00%13/02
20,400,00%0,0017.322,8013,332,65%14:13
4,75+0,00%0,000,0027,941,81%19/05
0,1180,00%0,00027.300,980,000,00%14:29
5,950,00%0,00517,6585,000,00%13:34
3,000,00%0,0034.218,9813,641,33%12:26
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%4/07
7,060,00%0,00985.519,390,000,00%21/04
32,9400,00%0,000281.190,980,000,00%14/09
12,800,00%0,0029.025,908,155,20%11:38
6,060,00%0,0068.349,0810,822,97%14:51
8,300,00%0,000,005,6716,26%12:00
17,82+0,00%0,000,000,000,00%15/04
12,700,00%0,000,0012,950,67%26/11
12,18+0,00%0,000,0020,306,57%3/07
10,940,00%0,0086.148,680,000,00%17/08
4,70+0,00%0,000,0023,730,58%25/07
3,09+0,03%0,00517.022,9711,293,02%13:55
3,54+0,11%0,002.330.351,8820,004,12%14:53
6,390+0,16%0,01034.705,2719,690,00%14:57
5,98+0,17%0,012.129.136,4618,075,17%14:54
2,93+0,17%0,0146.687,9612,344,97%14:56
22,57+0,22%0,055.025.542,7816,284,78%14:58
84,00+0,24%0,202.708.382,0536,530,82%14:38
43,64+0,25%0,1118.543.743,1822,214,05%14:58
0,12+0,34%0,0035.745,380,000,00%14:48
7,55+0,35%0,0311.156.640,9410,036,05%14:59
2,70+0,37%0,01418.390,7854,880,00%14:46
7,96+0,51%0,04205.517,589,200,00%14:52
70,70+0,57%0,4010.795.553,1022,462,10%14:58
16,40+0,61%0,1013.371,400,000,00%14:08
3,55+0,62%0,023.516.308,989,765,17%14:58
3,01+0,67%0,02542.697,6138,380,59%14:51
0,22+0,68%0,0024.922,450,000,00%13:56
28,55+0,71%0,20192.225,9026,380,00%14:50
13,01+0,74%0,1024.506.224,747,796,23%14:58
2,89+0,80%0,0220.548.807,148,846,77%14:58
29,19+0,83%0,244.603.301,480,000,00%29/10
10,65+0,85%0,094.233.285,2713,055,90%14:52
1,58+0,89%0,01212.915,0413,131,98%14:49
7,20+0,93%0,0750.596.707,888,333,33%14:59
11,35+0,93%0,111.693.860,6910,125,06%14:56
177,00+1,00%1,76122.984,5826,991,54%14:31
20,52+1,18%0,241.670.672,6411,580,31%14:57
3,00+1,35%0,0459.624,140,000,00%13:30
0,19+1,61%0,008.811,160,000,00%14:47
0,28+1,72%0,002.420.832,120,000,00%30/07
45,85+1,78%0,801.179.580,1010,633,27%14:58
17,96+1,81%0,32251.382,1249,892,42%6/07
10,80+1,89%0,204.457,6011,772,83%14:31
7,36+1,89%0,141.370.861,3411,361,92%14:28
4,09+2,02%0,0831.869.029,246,292,49%14:58
8,33+2,08%0,17733.627,4911,620,00%14:42
29,55+2,18%0,6398.513.827,8653,193,04%16/06
44,00+2,33%1,00234.519,8017,134,03%14:57
82,50+2,48%2,00162.092,1019,612,56%14:17
1,78+2,65%0,0549.606.847,000,000,00%26/03
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19