icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,09-27,80%-0,04247.520,570,000,00%17/12
13,08-10,29%-1,50258.222,0620,441,91%4/12
0,32-6,21%-0,0280.937.179,780,000,00%8/06
2,890-4,24%-0,1281.843.900,906,096,62%2/05
10,54-2,41%-0,261.729.267,6031,941,97%15:13
11,30-1,74%-0,2018.295,407,324,91%12/05
2,73-1,62%-0,051.093.480,2211,964,45%15:11
1,23-1,60%-0,0224.615,9220,670,00%11:03
3,53-1,51%-0,05593.941,937,480,00%29/10
0,33-1,49%-0,010,6613,840,00%8/01
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,40-1,48%-0,01223.575,050,000,00%24/05
8,30-1,19%-0,10105.652,529,200,00%14:12
0,122-1,13%-0,001146.643,360,000,00%14:16
3,45-1,13%-0,0411.172,270,000,00%12:52
1,78-1,11%-0,0243.638,0710,038,21%15:04
3,31-1,05%-0,04140.156,5817,161,85%14:27
19,75-0,75%-0,15116.876,4513,272,66%14:26
3,26-0,73%-0,024.992.390,599,795,33%15:11
13,70-0,72%-0,1052.927,900,000,00%12/05
4,230-0,70%-0,030316.111,3715,413,59%15:11
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,00-0,66%-0,02239.227,9414,242,01%14:48
79,10-0,63%-0,50115.827,1018,782,68%12:59
2,68-0,56%-0,021.083.283,030,000,00%15:11
53,70-0,56%-0,303.648.087,9721,551,69%15:12
0,15-0,54%-0,00528.969,8015,200,00%15:06
4,68-0,43%-0,02642,7611,190,00%10:33
11,41-0,35%-0,04338.649,590,000,00%29/10
0,18-0,27%-0,0022.632,930,000,00%12:18
39,00-0,26%-0,10400.762,1014,924,63%15:11
16,96-0,12%-0,02901.973,3017,440,00%29/10
18,36+0,00%0,0023.503.561,940,000,00%3/08
113,000,00%0,0019.210,000,000,00%7/10
83,680,00%0,000,0019,201,19%7/05
5,97+0,00%0,000,000,000,00%23/02
11,120,00%0,0063.597,2812,765,68%15:02
18,050,00%0,000,00-45,210,00%13/02
4,75+0,00%0,000,0027,941,81%19/05
6,000,00%0,0030,0022,264,49%10:38
6,3200,00%0,0008.349,8619,690,00%13:52
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%12/05
7,060,00%0,00985.519,390,000,00%21/04
1,4300,00%0,0002.097,810,000,00%09:00
32,9400,00%0,000281.190,980,000,00%14/09
0,680,00%0,0038.474,790,003,78%14:07
8,300,00%0,000,005,6716,26%12:00
17,82+0,00%0,000,000,000,00%15/04
12,700,00%0,000,0012,950,67%26/11
12,18+0,00%0,000,0020,306,57%3/07
10,940,00%0,0086.148,680,000,00%17/08
4,70+0,00%0,000,0023,730,58%25/07
6,77+0,03%0,0070.931.057,777,873,74%15:12
13,13+0,15%0,023.870.050,5913,097,51%15:09
0,32+0,15%0,003.132.070,4732,460,00%15:11
7,38+0,16%0,0184.412.631,019,836,09%15:12
29,70+0,20%0,0612.200.568,0815,981,11%15:12
23,95+0,21%0,05686.230,908,174,03%14:24
28,06+0,21%0,066.417.182,3211,977,35%15:11
0,44+0,23%0,00163.544,3519,200,00%15:10
20,10+0,25%0,05785.760,4219,568,68%15:10
48,80+0,31%0,152.634.519,759,212,91%15:09
14,25+0,35%0,0577.714,400,000,00%14:34
11,15+0,45%0,054.285.973,0110,105,07%15:12
8,28+0,49%0,0446.766,007,805,47%14:46
3,07+0,49%0,02108.075,8314,441,66%13:46
5,80+0,52%0,032.000.987,6417,565,29%15:08
0,57+0,53%0,0087.544,210,000,00%15:00
16,37+0,55%0,091.442.058,369,410,00%15:02
2,70+0,60%0,0224.187.422,528,207,45%15:13
98,20+0,61%0,603.252.390,9013,181,72%15:06
3,03+0,66%0,02405.593,7510,973,45%15:02
15,33+0,72%0,1128.737.898,2416,404,31%15:12
4,45+0,75%0,0310.660.107,8012,966,69%15:11
25,50+0,75%0,1911.157.250,4913,275,32%15:11
6,59+0,76%0,05530.159,8711,752,74%15:07
29,19+0,83%0,244.603.301,480,000,00%29/10
2,918+0,90%0,026387.397,6221,314,56%14:54
13,17+0,92%0,1243.574.817,537,766,32%15:13
11,74+0,95%0,1117.735.440,885,328,89%15:13
63,80+0,95%0,604.029.165,0017,854,11%14:39
228,20+0,97%2,204.806.657,6016,494,69%15:12
1,55+1,05%0,02267.950,1512,931,93%15:12
10,55+1,15%0,124.276.323,7910,316,38%15:07
10,32+1,18%0,122.308.687,2918,584,16%15:10
76,40+1,26%0,951.449.201,6528,570,88%15:11
0,28+1,27%0,0017.766,710,000,00%14:11
25,74+1,34%0,342.232.086,1013,736,19%15:01
11,15+1,36%0,153.624,0510,397,66%14:53
32,88+1,42%0,4612.415.219,720,000,27%15:12
48,28+1,54%0,7320.775.496,5723,113,87%15:12
7,87+1,55%0,12356.375,1211,690,00%15:12
3,93+1,55%0,06533.043,1511,932,54%15:08
160,50+1,57%2,48388.916,7824,151,65%14:37
3,42+1,60%0,054.104.031,1415,424,32%15:08
0,713+1,68%0,0122.482,550,000,00%11:10
0,28+1,72%0,002.420.832,120,000,00%30/07
11,30+1,80%0,2029.212,706,414,80%15:10
17,96+1,81%0,32251.382,1249,892,42%6/07
17,89+1,82%0,3213.993.913,6418,734,58%15:12
48,15+1,90%0,901.498.409,7011,463,18%15:08
57,25+2,05%1,154.107.497,0018,674,00%15:11
3,78+2,08%0,0825.161.933,545,573,12%15:12
29,55+2,18%0,6398.513.827,8653,193,04%16/06
0,12+2,22%0,00236.194,560,000,00%14:52
71,34+2,26%1,5810.561.702,5821,362,20%15:13
6,64+2,31%0,151.847.244,389,482,08%15:10
25,60+2,40%0,60964.154,1025,630,00%15:11
1,78+2,65%0,0549.606.847,000,000,00%26/03
131,00+2,99%3,8010.308.885,4011,184,32%15:12
0,95+3,04%0,03485,690,000,00%14:34
6,79+3,41%0,225.962.422,399,290,00%15:13
21,94+4,28%0,904.504.081,4416,683,06%15:08
9,08+8,20%0,6938.262.144,4510,930,38%15:12
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19