icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,09-27,80%-0,04247.520,570,000,00%17/12
13,08-10,29%-1,50258.222,0620,441,91%4/12
0,32-6,21%-0,0280.937.179,780,000,00%8/06
2,890-4,24%-0,1281.843.900,906,096,62%2/05
10,85-3,98%-0,4551.203,1512,772,61%17:35
1,50-3,23%-0,0591.933,2328,550,00%17:35
13,70-2,14%-0,3015.748,408,794,78%17:35
2,70-1,64%-0,05188.255,960,000,00%17:35
0,18-1,63%-0,0039.142,880,000,00%17:35
4,51-1,62%-0,0731.957.321,1618,526,55%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,53-1,51%-0,05593.941,937,480,00%29/10
0,40-1,48%-0,01223.575,050,000,00%24/05
26,50-1,34%-0,3610.543.452,3613,216,20%17:35
0,94-1,26%-0,015.878,8021,480,00%17:44
33,26-1,13%-0,3818.665.411,0617,080,99%17:35
21,82-1,09%-0,241.952.786,2212,680,25%17:35
5,10-0,97%-0,0519.667,0037,860,00%17:35
12,98-0,92%-0,1214.158.621,0217,050,00%17:35
74,40-0,80%-0,60176.027,9018,452,71%17:35
3,18-0,78%-0,03593.416,1611,592,88%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,54-0,76%-0,05348.258,7712,052,67%17:35
19,80-0,75%-0,1513.439,2014,922,35%17:35
11,20-0,71%-0,08738.676,4233,381,77%17:35
0,770-0,65%-0,005463,840,000,00%17:35
2,87-0,52%-0,02452.466,8438,640,58%17:35
0,39-0,51%-0,00817.583,940,000,00%17:35
1,40-0,43%-0,01457.679,1911,002,10%17:35
2,77-0,36%-0,0129.001,3513,411,27%17:35
11,41-0,35%-0,04338.649,590,000,00%29/10
90,40-0,33%-0,301.280.770,9012,741,78%17:35
7,96-0,25%-0,0251.696,389,200,00%17:35
16,96-0,12%-0,02901.973,3017,440,00%29/10
58,15-0,09%-0,059.762.053,0523,401,60%17:35
25,60-0,08%-0,0222.014.351,4513,445,27%17:35
15,43-0,06%-0,0169.609.134,208,855,26%17:37
15,80-0,06%-0,01105.422.205,9917,124,16%17:35
26,800,00%0,00853.840,789,473,48%17:35
18,36+0,00%0,0023.503.561,940,000,00%3/08
113,000,00%0,0019.210,000,000,00%7/10
3,260,00%0,000,000,000,00%17:35
49,000,00%0,002.953.782,259,323,04%17:35
83,680,00%0,000,0019,201,19%7/05
5,97+0,00%0,000,000,000,00%23/02
18,050,00%0,000,00-45,210,00%13/02
4,75+0,00%0,000,0027,941,81%19/05
6,4800,00%0,00083.477,3619,690,00%17:35
0,050,00%0,000,000,000,00%23/04
1,00+0,00%0,000,000,000,00%29/08
16,80+0,00%0,000,000,000,00%19/02
2,200,00%0,00163.015,890,000,00%15/07
0,49+0,00%0,000,000,000,00%27/09
2,870,00%0,000,000,000,00%23/04
0,000,00%0,000,000,000,00%17:35
7,060,00%0,00985.519,390,000,00%21/04
32,9400,00%0,000281.190,980,000,00%14/09
8,300,00%0,000,005,6716,26%12:00
17,82+0,00%0,000,000,000,00%15/04
12,700,00%0,000,0012,950,67%26/11
12,18+0,00%0,000,0020,306,57%3/07
10,940,00%0,0086.148,680,000,00%17/08
4,70+0,00%0,000,0023,730,58%25/07
13,12+0,08%0,0111.293.587,8612,837,51%17:39
3,77+0,16%0,017.491.382,6510,195,06%17:35
2,61+0,19%0,00465.462,7811,115,49%17:35
0,23+0,22%0,008.804,620,000,00%17:35
8,56+0,23%0,0230.265,087,805,47%17:35
7,90+0,25%0,023.334.963,1513,050,00%17:35
0,62+0,32%0,00642,6110,712,63%17:35
2,64+0,38%0,01502.334,960,000,00%17:35
51,70+0,39%0,201.224.917,7012,062,91%17:35
12,20+0,41%0,0516.116,9013,153,69%17:35
24,10+0,42%0,104.400.292,7120,692,51%17:35
8,08+0,42%0,03115.488.211,789,382,82%17:38
12,43+0,49%0,068.727.762,1122,833,32%17:35
165,10+0,49%0,806.715.861,2014,213,22%17:35
29,81+0,51%0,1523.382.073,290,000,25%17:35
3,56+0,51%0,024.119.436,5120,053,76%17:35
0,11+0,54%0,0049.575,040,000,00%17:35
14,22+0,57%0,0868.762.630,336,297,13%17:39
12,65+0,64%0,0813.928.585,1411,024,63%17:35
8,50+0,64%0,0538.883.276,9711,005,51%17:35
68,24+0,65%0,4445.740.875,6622,902,09%17:35
11,92+0,72%0,0813.161.850,9315,620,50%17:35
3,22+0,75%0,0221.132.736,659,636,37%17:41
10,55+0,76%0,084.078.612,1318,985,86%17:35
64,10+0,79%0,5015.028.962,2320,733,37%17:35
2,784+0,80%0,022549.454,830,004,24%17:35
29,19+0,83%0,244.603.301,480,000,00%29/10
5,90+0,85%0,0518.125,7084,290,00%17:35
24,42+0,87%0,2120.134.041,1017,854,36%17:35
7,89+0,96%0,071.197.784,3512,071,79%17:35
5,56+1,00%0,064.899.500,6515,985,50%17:35
60,40+1,00%0,602.393.019,4017,374,65%17:35
1,97+1,03%0,0243.808,3011,757,45%17:35
19,40+1,04%0,2018.219,800,000,00%17:35
0,37+1,11%0,005.652,0724,670,00%17:35
45,70+1,33%0,60156.502,2019,703,55%17:35
28,54+1,42%0,405.178.469,9012,177,41%17:35
0,55+1,48%0,01201.999,5919,200,00%17:35
10,84+1,50%0,16125.385,9214,035,41%17:35
25,10+1,62%0,401.204.024,0527,560,00%17:35
0,28+1,72%0,002.420.832,120,000,00%30/07
17,96+1,81%0,32251.382,1249,892,42%6/07
29,55+2,18%0,6398.513.827,8653,193,04%16/06
0,118+2,26%0,00355.676,110,000,00%17:35
0,52+2,37%0,0186.633,790,000,00%17:35
184,84+2,37%4,28928.307,1027,681,54%17:35
42,22+2,38%0,9858.672.145,8721,614,18%17:41
14,70+2,44%0,35115.816,950,000,00%17:35
3,76+2,59%0,101.066.806,5216,663,99%17:35
1,78+2,65%0,0549.606.847,000,000,00%26/03
4,235+2,67%0,110471.278,5115,673,46%17:35
16,70+2,90%0,4718.430.277,0217,764,86%17:35
4,50+2,90%0,1329.274.761,776,432,40%17:35
0,13+3,13%0,001.268.982,4633,080,00%17:35
88,60+4,24%3,607.487.459,9041,600,89%17:41
24,40+5,86%1,355.699.389,5523,287,26%17:35
1,880+6,82%0,120129.743,760,000,00%17:39
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
Noticias

Ocho cotizadas españolas reciben mejoras en su valoración de más del 10% en verano

  • 5/08
33043
05/08/2025 - 18:33

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44