10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,000,00%0,001.672,8517,400,00%19/07
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
112,20-3,19%-3,7014.467.998,9017,174,34%19/07
9,45-1,31%-0,136.479.956,318,536,11%19/07
39,00-0,10%-0,0415.559.690,5216,065,35%19/07
0,49+0,00%0,000,000,000,00%27/09
189,90-0,26%-0,5029.922.544,2015,684,95%19/07
131,70-0,08%-0,1073.599,8623,851,66%19/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,126-0,63%-0,00171.427,570,000,00%19/07
8,980,00%0,001.160,700,000,00%19/07
49,15-1,01%-0,50143.750,0510,172,00%19/07
9,10+1,34%0,121.361.061,4418,112,00%19/07
60,90-0,49%-0,3020.629.239,0422,012,17%19/07
0,10-1,01%-0,0073.495,760,000,00%19/07
12,78-0,16%-0,02161.491,0013,290,56%19/07
29,19+0,83%0,244.603.301,480,000,00%29/10
1,81-0,22%-0,00334.468,7216,990,00%19/07
17,96+1,81%0,32251.382,1249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,46+0,94%0,0611.829,209,145,63%19/07
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
8,29+1,25%0,1021.334.393,407,656,63%19/07
113,000,00%0,0019.210,000,000,00%7/10
9,88-0,68%-0,0798.441.306,726,517,06%19/07
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
5,45+0,41%0,0229.572.062,407,338,39%19/07
32,56+0,06%0,0234.511.981,120,000,16%19/07
5,97+0,00%0,000,000,000,00%23/02
26,05-2,07%-0,553.095.131,659,273,54%19/07
29,60+1,37%0,4079.423,700,002,63%19/07
68,000,00%0,006.267,6017,232,90%19/07
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,230,00%0,0012.839,610,000,00%19/07
0,01-0,76%-0,00121.476,210,000,00%19/07
0,300,00%0,0014.250,860,000,00%19/07
0,58-0,51%-0,0090.098,380,000,00%19/07
16,96-0,12%-0,02901.973,3017,440,00%29/10
6,72-2,18%-0,15289.028,5716,660,00%19/07
20,65+1,47%0,301.378.200,6513,732,27%19/07
13,68-1,01%-0,1416.583.870,1713,048,18%19/07
3,138-2,43%-0,0783.268.769,6312,204,19%19/07
17,75-1,42%-0,2614.193.258,9111,566,01%19/07
3,84-1,03%-0,04100.118,0922,401,15%19/07
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
3,495-0,29%-0,010196.401,8412,134,38%19/07
13,36-0,89%-0,1296.008,6612,654,08%19/07
36,150,00%0,00699.319,2011,013,33%19/07
29,55+2,18%0,6398.513.827,8653,193,04%16/06
19,14-2,60%-0,517.025.494,4420,282,69%19/07
1,36-0,37%-0,012.417,3213,110,00%19/07
3,22-0,16%-0,01272.027,1011,142,97%19/07
4,22+0,72%0,0373.163,358,473,42%19/07
9,23-0,19%-0,0215.877.261,3314,560,00%19/07
11,41-0,35%-0,04338.649,590,000,00%29/10
38,00-0,39%-0,15164.538,307,723,34%19/07
0,18-1,11%-0,0079.895,940,000,00%19/07
0,36-0,55%-0,0019.126,1515,910,00%19/07
17,82+0,00%0,000,000,000,00%15/04
2,02-2,23%-0,0527.009.970,714,402,25%19/07
11,75-0,93%-0,11390.040.650,8414,964,82%19/07
18,75-0,27%-0,0535.783,6510,563,30%19/07
45,23-0,04%-0,0298.809.549,2024,613,60%19/07
19,55-0,91%-0,186.680.601,6712,361,58%19/07
5,27-1,22%-0,075.459.669,3117,814,94%19/07
8,25-0,60%-0,057.920,2010,683,77%19/07
84,80-0,35%-0,304.583.322,6026,161,37%19/07
8,21-0,12%-0,011.589.290,9311,848,37%19/07
0,28+1,72%0,002.420.832,120,000,00%30/07
7,900,00%0,0022.451,8025,453,69%19/07
27,52-0,65%-0,183.257.263,8011,087,37%19/07
2,16+0,19%0,004.765.201,917,707,42%19/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
7,21-0,69%-0,0519.703.271,4712,871,16%19/07
10,31+0,19%0,025.102.429,9218,394,00%19/07
13,00-1,89%-0,2516.056,400,000,00%19/07
1,4000,00%0,0000,000,000,00%19/07
1,00+0,00%0,000,000,000,00%29/08
21,92-0,72%-0,1612.334.942,3612,206,43%19/07
1,70+0,89%0,0286.064,9910,068,19%19/07
4,130-1,43%-0,06028.609,2111,613,01%19/07
6,820,00%0,000,007,532,73%19/07
0,33+1,36%0,001.224.877,13459,530,00%19/07
1,91-0,31%-0,01119.959,37146,060,00%19/07
13,08-10,29%-1,50258.222,0620,441,91%4/12
39,04-0,76%-0,301.032.918,68601,061,62%19/07
0,32-6,21%-0,0280.937.179,780,000,00%8/06
11,50-2,54%-0,3066.572,659,926,58%19/07
1,81+1,12%0,02425.853,139,436,26%19/07
0,40-1,48%-0,01223.575,050,000,00%24/05
1,000,00%0,0018.652,4824,660,00%19/07
16,25-0,43%-0,0716.163.147,3717,845,04%19/07
2,81-0,71%-0,0212.416,9316,480,92%19/07
10,900,00%0,001.482,400,000,00%19/07
0,8000,00%0,00010.985,983,409,41%19/07
13,29-0,56%-0,0842.467.262,444,446,65%19/07
3,90-2,01%-0,082.515,500,000,00%19/07
1,94-0,44%-0,0128.089.840,597,195,30%19/07
3,26-2,16%-0,078.092.063,0914,633,76%19/07
12,18+0,00%0,000,0020,306,57%3/07
4,43-1,19%-0,05184.489.416,806,144,69%19/07
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
11,14-0,18%-0,025.309.803,8115,900,00%19/07
4,07+0,12%0,01434.774,0417,751,92%19/07
12,03+0,17%0,021.064.162,539,250,00%19/07
4,75+0,00%0,000,0027,941,81%19/05
4,11-0,36%-0,0246.311.232,5012,717,47%19/07
4,70+0,00%0,000,0023,730,58%25/07
2,93-0,34%-0,011.211.491,109,943,88%19/07
0,67-1,19%-0,01307.891,590,000,00%19/07
0,000,00%0,00194.519,680,000,00%19/07
92,20-1,18%-1,102.461.442,8011,901,73%19/07
59,90-0,33%-0,20904.263,1017,533,99%19/07
0,83-0,72%-0,011.005,9515,095,78%19/07
7,060,00%0,00985.519,390,000,00%21/04

Noticias
  • 25/02
33043
25/02/2020 - 13:43
  • 12/11
33043
12/11/2019 - 18:49
  • 27/02
33043
27/02/2015 - 12:44
  • 26/02
33043
26/02/2015 - 13:19