I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,49-0,29%-0,0119.195,310,000,000,00%25/09
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
92,65-1,80%-1,7011.677.968,650,0024,182,55%25/09
6,80-0,23%-0,022.949.794,320,0030,657,07%25/09
18,99-1,91%-0,3717.602.608,780,0010,797,62%25/09
0,49+0,00%0,000,000,000,000,00%27/09
115,60+1,23%1,4058.168.038,100,0012,390,00%25/09
59,69+0,08%0,051.683.381,960,0090,260,00%25/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,20+0,49%0,058.358,300,000,000,00%25/09
35,10+0,72%0,25855.290,250,0011,642,89%25/09
9,97+1,01%0,103.454.048,700,0020,252,02%25/09
45,40+0,82%0,3748.393.662,430,0017,330,00%25/09
0,16+1,03%0,00272.987,410,004,260,00%25/09
6,05-0,17%-0,012.068.193,050,0018,711,23%25/09
10,30-0,92%-0,104.448.249,410,000,000,00%25/09
1,76-0,57%-0,01845.335,620,00121,900,00%25/09
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
4,77+1,27%0,0615.401,320,007,5024,62%25/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,17-1,81%-0,041.271.408,050,0010,773,30%25/09
1,26-3,40%-0,048.632.096,370,0047,820,00%25/09
3,82-2,70%-0,116.441.307,330,0014,690,00%25/09
110,000,00%0,000,000,0016,450,00%25/09
2,29+0,35%0,0199.931.127,610,009,830,00%25/09
1,34-3,05%-0,04564.407,010,0072,000,00%25/09
32,9400,00%0,000281.190,980,0020,494,31%14/09
1,85-3,54%-0,0726.496.533,320,0014,431,98%25/09
53,20+0,80%0,4256.622.651,560,00962,180,14%25/09
5,97+0,00%0,000,00305,540,000,00%23/02
14,78+0,89%0,132.358.409,520,0011,823,64%25/09
8,70-0,57%-0,059.798,200,0010,905,77%25/09
30,90+0,82%0,25492.669,7514.134,7820,852,28%27/03
0,97-2,70%-0,0374.278,550,000,000,00%25/09
2,870,00%0,000,000,000,000,00%23/04
0,24-2,01%-0,011.106.937,700,0020,950,00%25/09
0,10-2,09%-0,00364.519,920,004,600,00%25/09
0,50+1,63%0,0117.438,480,000,000,00%25/09
0,41-1,20%-0,01644.621,540,000,000,00%25/09
20,00+0,70%0,141.437.123,690,0016,012,81%25/09
2,13+1,43%0,03120.625,010,007,610,00%25/09
8,68-0,23%-0,02158.769,220,009,673,62%25/09
19,64-0,10%-0,0215.475.064,230,0011,748,42%25/09
2,372-1,98%-0,0482.083.728,370,0064,700,00%25/09
22,92+1,33%0,3017.225.029,390,0014,267,01%25/09
1,78-0,67%-0,01125.063,570,0016,000,00%25/09
16,80+0,00%0,000,001.696,970,000,00%19/02
9,00-0,88%-0,08922.452,350,0023,673,36%25/09
3,565+0,99%0,035649.844,310,0014,541,24%25/09
8,02-0,37%-0,0388.532,410,0013,334,75%25/09
27,70+1,09%0,301.037.727,400,0020,672,95%25/09
21,00-3,93%-0,8662.386.364,850,0063,803,22%25/09
14,42+1,69%0,24984.972,740,0028,840,94%25/09
0,90+2,05%0,0227.338,660,000,810,00%25/09
3,47+0,73%0,031.226.279,420,0040,000,83%25/09
4,00-1,48%-0,0634.693,040,000,000,00%25/09
24,29+0,50%0,1250.824.807,740,0023,731,50%25/09
14,30+0,14%0,022.601.696,040,000,000,00%25/09
20,90+0,48%0,105.109.359,500,0016,183,05%25/09
0,25-1,96%-0,01142.877,000,0024,690,00%25/09
0,39-4,65%-0,0255.560,170,0013,800,00%25/09
17,82+0,00%0,000,000,000,000,00%15/04
1,01-1,65%-0,0251.755.058,760,001,520,00%25/09
10,39+0,34%0,04100.527.861,850,0018,334,02%25/09
17,65-1,94%-0,3532.974,300,0018,581,36%25/09
23,42-0,26%-0,0683.872.017,290,0051,632,43%25/09
6,00+0,17%0,015.166.847,620,0018,000,00%25/09
6,73-1,10%-0,085.297.209,560,0026,782,77%25/09
6,96+2,05%0,1429.924,000,009,213,71%25/09
0,063-8,42%-0,006411.809,600,000,000,00%25/09
31,30+1,62%0,502.045.066,000,0037,880,66%25/09
3,84-2,04%-0,08145.541,990,0010,299,48%25/09
0,23+1,12%0,001.082.827,710,0013,180,00%25/09
11,15-1,76%-0,208.624,550,0028,952,73%25/09
14,740,00%0,001.511.302,480,0011,097,15%25/09
1,31+0,15%0,008.833.556,310,007,227,62%25/09
3,258+0,18%0,006973.386,030,007,616,00%25/09
3,01+1,83%0,054.124.513,270,006,430,00%25/09
6,87+0,96%0,0712.117.132,500,0014,755,54%25/09
11,74+3,53%0,40685.161,580,009,633,65%25/09
1,4700,00%0,00025.801,800,000,000,00%25/09
1,00+0,00%0,000,00153,770,000,00%29/08
16,92-0,68%-0,129.764.882,670,0016,148,34%25/09
1,26-1,57%-0,0215.045,990,005,8818,46%25/09
2,470-1,20%-0,03015.475,410,0010,900,00%25/09
4,09+2,25%0,0955.845,760,008,374,15%25/09
0,56-2,02%-0,01298.960,890,000,000,00%25/09
2,90-2,36%-0,07371.455,340,000,000,00%25/09
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
102,40+3,49%3,4512.143.457,000,000,000,00%25/09
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
9,12-0,44%-0,0414.322,200,000,000,00%25/09
2,10-3,50%-0,08801.477,260,0017,374,43%25/09
0,36-0,56%-0,00156.967,460,002,770,00%25/09
0,65-2,40%-0,0213.581,410,0038,510,00%25/09
16,04+0,75%0,1213.419.188,870,0013,166,18%25/09
4,19+2,20%0,09157.094,190,0030,431,17%25/09
6,38+1,59%0,1045.432,420,000,000,00%25/09
1,6150,00%0,000720,210,007,591,20%25/09
5,75-2,31%-0,14108.408.714,310,0019,6815,84%25/09
2,760,00%0,000,000,000,000,00%25/09
0,29-3,21%-0,0111.876.081,820,002,560,00%25/09
2,03-0,59%-0,012.415.873,150,009,255,34%25/09
12,18+0,00%0,000,00993,6120,306,57%3/07
1,55+0,23%0,0092.249.024,860,008,911,77%25/09
21,65+0,05%0,0139.465.791,920,0031,480,00%25/09
0,050,00%0,000,000,000,000,00%23/04
15,17+0,20%0,036.456.733,030,0084,510,00%25/09
3,38+2,12%0,07581.237,170,0025,270,00%25/09
8,85-2,96%-0,271.168.715,490,0011,022,59%25/09
4,75+0,00%0,000,00393,9427,941,81%19/05
2,96-0,54%-0,0263.434.161,370,007,3912,88%25/09
4,70+0,00%0,000,00654,6823,730,58%25/07
1,04-1,70%-0,0291.512,920,0014,410,00%25/09
0,11-1,82%-0,004.537,490,000,000,00%25/09
0,02-4,35%-0,0019.403.441,190,000,000,00%25/09
93,30+1,41%1,30734.091,400,0021,431,27%25/09
56,65+1,34%0,7510.013.157,450,0022,983,00%25/09
0,620,00%0,008.628,430,005,280,00%25/09
5,26+0,96%0,05479.022,610,0018,915,49%25/09

Noticias
  • 25/02
33043
25/02/2020 - 13:43
  • 12/11
33043
12/11/2019 - 18:49
  • 27/02
33043
27/02/2015 - 12:44
  • 26/02
33043
26/02/2015 - 13:19