icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,88-0,41%-0,027.271,1212,930,00%4/07
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
161,00+0,69%1,1016.078.945,3013,153,51%4/07
10,56-1,03%-0,117.359.799,6612,005,74%4/07
56,50-0,62%-0,3510.803.333,3019,863,66%4/07
0,49+0,00%0,000,000,000,00%27/09
22,52-0,79%-0,1814.791.961,5616,254,78%4/07
175,24-0,45%-0,80554.016,0827,441,51%4/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,118-0,84%-0,00139.161,110,000,00%4/07
7,92+1,02%0,0873.400,709,200,00%4/07
83,680,00%0,000,0019,201,19%7/05
10,76+1,32%0,14637.797,6838,261,87%4/07
70,30-1,04%-0,7426.634.017,1422,362,11%4/07
0,14-0,29%-0,001.634.234,5183,000,00%4/07
12,700,00%0,000,0012,950,67%26/11
29,19+0,83%0,244.603.301,480,000,00%29/10
1,57+0,26%0,00227.462,3212,892,02%4/07
17,96+1,81%0,32251.382,1249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,08+0,89%0,0837.094,167,805,47%4/07
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
11,25-1,66%-0,1919.002.532,119,965,15%4/07
113,000,00%0,0019.210,000,000,00%7/10
12,92-2,57%-0,3477.905.360,397,846,18%4/07
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
7,52-1,16%-0,0926.423.573,179,846,16%4/07
33,25-0,24%-0,0818.236.418,670,000,27%4/07
5,97+0,00%0,000,000,000,00%23/02
24,80-0,40%-0,101.885.815,638,593,94%4/07
43,00-0,23%-0,10306.181,3515,904,35%4/07
80,500,00%0,0030.116,9018,632,70%4/07
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,19-1,59%-0,0024.306,260,000,00%4/07
28,35+2,53%0,701.521.398,8024,280,00%4/07
0,47+0,43%0,0081.201,9019,200,00%4/07
0,22-1,55%-0,00115.118,660,000,00%4/07
16,96-0,12%-0,02901.973,3017,440,00%29/10
8,16+0,12%0,01854.116,3311,180,00%4/07
22,00+0,46%0,101.219.674,8523,207,11%4/07
13,66+0,07%0,018.170.863,4713,947,02%4/07
2,872-4,27%-0,1284.078.089,5236,214,10%4/07
27,05+1,31%0,3511.506.562,6413,575,21%4/07
2,96+0,68%0,0225.416,880,000,00%4/07
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
4,530+0,78%0,035590.479,5516,743,28%4/07
11,94-0,67%-0,08139.955,7814,894,85%4/07
45,05-0,77%-0,351.337.381,2011,053,15%4/07
29,55+2,18%0,6398.513.827,8653,193,04%16/06
22,04-0,54%-0,123.723.920,3618,252,86%4/07
1,28-2,29%-0,032.560,0023,450,00%4/07
3,17-0,47%-0,02790.362,1011,123,07%4/07
6,060,00%0,00120.979,0310,952,94%4/07
10,56-0,38%-0,048.333.142,1213,480,25%4/07
11,41-0,35%-0,04338.649,590,000,00%29/10
49,20-0,10%-0,055.284.168,459,262,90%4/07
0,12-0,67%-0,0069.510,370,000,00%4/07
0,38-0,53%-0,005.917,8121,370,00%4/07
17,82+0,00%0,000,000,000,00%15/04
4,01-0,02%-0,0026.582.016,206,202,54%4/07
15,90-0,68%-0,11122.902.656,8817,094,12%4/07
20,40-0,49%-0,1067.965,8013,202,67%4/07
43,53-2,18%-0,9751.701.291,9522,494,00%4/07
36,84+0,82%0,3028.720.453,3418,420,91%4/07
5,97-0,58%-0,043.368.697,0617,905,23%4/07
12,80+1,59%0,2027.750,107,835,41%4/07
56,20+0,99%0,5512.266.596,4022,361,63%4/07
8,300,00%0,000,005,6716,26%4/07
0,28+1,72%0,002.420.832,120,000,00%30/07
5,95-1,65%-0,1037.520,7087,860,00%4/07
27,90-0,57%-0,163.056.374,7811,937,46%4/07
3,52+0,06%0,007.899.195,959,565,29%4/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
7,34+0,27%0,021.788.144,2810,882,01%4/07
11,16-0,71%-0,085.401.198,5920,023,75%4/07
14,55+1,39%0,2019.566,350,000,00%4/07
1,4700,00%0,000147,000,000,00%4/07
1,00+0,00%0,000,000,000,00%29/08
27,52+1,03%0,286.820.046,9614,036,13%4/07
1,85+1,09%0,0233.696,9611,447,65%4/07
6,380+0,16%0,01029.647,8719,690,00%4/07
10,60-0,47%-0,0554.331,4011,722,84%4/07
0,33+0,15%0,003.506.492,990,000,00%4/07
2,690,00%0,00641.318,2954,880,00%4/07
13,08-10,29%-1,50258.222,0620,441,91%4/12
83,80+3,01%2,455.956.757,9034,870,86%4/07
0,32-6,21%-0,0280.937.179,780,000,00%8/06
11,80+0,43%0,05259.892,8012,883,77%4/07
2,93-0,17%-0,01370.551,1412,324,86%4/07
0,40-1,48%-0,01223.575,050,000,00%24/05
0,90-0,44%-0,0067.924,4318,170,00%4/07
17,77+0,15%0,0315.335.412,0519,364,45%4/07
3,00-0,33%-0,0118.579,6913,551,34%4/07
16,30+0,62%0,1038.172,100,000,00%4/07
0,720+0,01%0,00056.569,160,000,00%4/07
12,42-0,20%-0,0368.871.137,425,997,95%4/07
3,200,00%0,000,000,000,00%4/07
2,87-0,45%-0,0140.264.992,548,307,22%4/07
3,54-0,62%-0,023.531.066,1219,624,20%4/07
12,18+0,00%0,000,0020,306,57%3/07
7,13-1,64%-0,12122.317.952,028,213,52%4/07
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
10,45+0,05%0,0010.414.313,9812,810,00%4/07
2,99+1,19%0,04813.161,6038,250,59%4/07
20,280,00%0,002.283.590,9811,030,33%4/07
4,75+0,00%0,000,0027,941,81%19/05
4,56+0,29%0,0115.848.493,2813,666,69%4/07
4,70+0,00%0,000,0023,730,58%25/07
4,08-0,49%-0,02806.487,3913,443,62%4/07
0,57-0,35%-0,00237.678,030,000,00%4/07
0,000,00%0,000,000,000,00%4/07
97,40-1,72%-1,701.621.496,0013,521,64%4/07
60,500,00%0,002.118.405,0017,224,50%4/07
0,630,00%0,004.675,4014,382,53%4/07
7,060,00%0,00985.519,390,000,00%21/04
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19