icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,66+4,72%0,3026.265,220,000,00%17:38
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
179,10+0,51%0,9011.173.424,1018,922,42%17:38
9,20-0,67%-0,064.364.981,575,795,54%17:38
28,990,00%0,0010.175.489,0712,128,11%17:38
0,49+0,00%0,000,000,000,00%27/09
146,70+0,82%1,2013.736.380,9018,654,23%17:38
120,50-0,61%-0,74153.835,3412,932,68%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,107-1,29%-0,001149.144,530,000,00%15/02
12,45-2,35%-0,3025.478,800,000,00%15/02
45,65+0,55%0,25282.973,0514,571,94%17:38
8,77+0,92%0,081.016.329,0030,901,71%17:38
58,72-0,03%-0,0273.156.416,5822,091,96%17:38
0,15-0,65%-0,0076.885,350,000,00%17:38
7,18-0,49%-0,041.689.247,267,982,72%17:38
29,19+0,83%0,244.603.301,480,000,00%29/10
1,11+0,54%0,01505.258,3118,730,30%17:38
17,96+1,81%0,32251.382,1249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,58-1,20%-0,086.922,169,6119,20%15/02
3,53-1,51%-0,05593.941,937,410,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
5,35-2,94%-0,1629.650.468,499,615,39%17:38
113,000,00%0,0019.210,000,000,00%7/10
6,41-2,61%-0,17134.825.248,915,179,30%17:38
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
3,60-3,49%-0,1350.100.954,519,096,36%17:38
33,55+1,02%0,3432.211.870,970,000,16%17:38
5,97+0,00%0,000,000,000,00%23/02
25,30+0,56%0,141.041.815,748,253,67%17:38
18,65+0,27%0,0535.975,3512,056,23%17:38
53,050,00%0,006.213,2013,683,66%17:38
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,23+0,87%0,00141.580,2311,380,00%17:38
0,020,00%0,00198.951,020,000,00%17:38
0,50-1,57%-0,0120.704,830,000,00%15/02
0,93+0,65%0,0127.554,140,000,00%15/02
16,96-0,12%-0,02901.973,3017,420,00%29/10
5,33-0,19%-0,01470.807,1423,240,00%17:38
11,40-0,87%-0,1072.618,505,946,05%17:38
17,32+0,84%0,158.256.018,0916,018,55%17:38
3,536-0,17%-0,0062.656.576,3712,584,70%17:38
19,39+0,49%0,1017.886.158,9210,296,84%17:38
4,22+3,69%0,15920.789,816,933,11%17:38
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
3,195+1,27%0,040899.196,2713,793,55%17:38
8,95+0,22%0,02106.483,0010,714,56%17:38
24,70-0,60%-0,151.413.758,359,094,27%17:38
27,25+0,44%0,1240.041.351,9454,333,04%17:38
15,64-0,06%-0,016.468.759,5910,694,45%17:38
1,34+3,89%0,0518.393,179,040,00%17:38
3,55-0,56%-0,02143.287,6411,372,23%17:38
4,18-1,18%-0,0514.651,8610,622,41%17:38
9,02+4,28%0,3720.199.912,1616,770,98%17:38
11,41-0,35%-0,04338.649,590,000,00%29/10
28,45-0,52%-0,15624.539,007,324,20%17:38
0,090,00%0,000,000,000,00%17:38
0,33-2,48%-0,0164.162,5220,430,00%17:38
17,82+0,00%0,000,000,000,00%15/04
1,58-0,94%-0,0212.987.712,226,580,89%17:38
11,09+0,32%0,0474.884.387,8913,995,04%17:38
16,200,00%0,005.557,1513,334,19%17:38
29,66+1,33%0,3956.305.475,4316,495,65%17:38
12,06+1,43%0,175.407.984,349,292,75%17:38
5,71-0,61%-0,046.384.648,3219,164,22%17:38
7,10-0,56%-0,044.557,5610,994,49%17:38
39,00+1,40%0,546.763.038,0316,942,11%17:38
5,21+1,17%0,06148.491,499,719,42%17:38
0,28+1,72%0,002.420.832,120,000,00%30/07
7,48-1,06%-0,0811.564,6021,430,00%17:38
23,06+0,52%0,124.573.602,3810,087,88%17:38
1,86-0,91%-0,023.437.248,906,879,13%17:38
3,064-0,07%-0,002348.528,286,336,62%17:38
5,53-1,69%-0,106.275.343,4816,120,67%17:38
7,80-0,57%-0,058.280.084,9616,024,73%17:38
11,60-0,51%-0,06186.228,140,000,00%17:38
1,590+1,27%0,0201.011,240,000,00%15/02
1,00+0,00%0,000,000,000,00%29/08
27,00+0,97%0,266.080.269,1918,844,48%17:38
1,81+1,98%0,0416.841,100,000,00%17:38
3,565-3,13%-0,11558.015,5114,931,38%17:38
5,500,00%0,000,008,313,97%17:38
0,55-1,52%-0,011.682.488,2520,120,00%17:38
2,16+0,47%0,01121.742,470,000,00%17:38
13,08-10,29%-1,50258.222,0620,441,91%4/12
45,59+2,22%0,993.557.465,5014,250,91%17:38
0,32-6,21%-0,0280.937.179,780,000,00%8/06
10,70+0,94%0,1015.196,000,000,00%17:38
1,80-0,44%-0,011.065.189,138,267,64%17:38
0,40-1,48%-0,01223.575,050,000,00%24/05
1,05+2,44%0,0325.309,2819,420,00%17:38
15,87+0,13%0,0214.620.792,9015,194,90%17:38
2,54+0,40%0,011.430,0214,791,42%17:38
10,35+0,98%0,1011.559,950,000,00%15/02
1,390+2,58%0,0354.314,413,587,94%17:38
14,12-0,98%-0,1440.356.576,505,165,03%17:38
4,580,00%0,00485,480,000,00%14/02
1,01-3,35%-0,0432.453.511,586,736,00%17:38
2,86-0,56%-0,025.028.895,0210,294,57%17:38
12,18+0,00%0,000,0020,306,57%3/07
3,32-1,89%-0,06130.411.744,215,126,93%17:38
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
16,33+0,46%0,075.338.658,4523,410,00%17:38
3,09+1,15%0,0482.953,058,762,38%17:38
10,05-4,74%-0,503.654.981,986,940,87%17:38
4,75+0,00%0,000,0027,941,81%19/05
3,81-0,57%-0,0228.360.192,8713,116,25%17:38
4,70+0,00%0,000,0023,730,58%25/07
2,39-0,42%-0,01196.428,2510,522,26%17:38
0,34-0,44%-0,0023.310,430,000,00%15/02
0,01+1,10%0,0018.541,090,000,00%15/02
98,40+1,55%1,504.788.602,2015,361,71%17:38
68,15+1,64%1,102.065.530,9515,663,97%17:38
0,700,00%0,008.306,279,805,67%17:38
7,060,00%0,00985.519,390,000,00%21/04
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19