Mercados

I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,47-2,40%-0,1113.418,210,000,000,00%17:38
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
128,800,00%0,0010.707.703,400,0021,562,82%17:38
9,38-2,88%-0,289.154.127,570,0014,505,31%17:38
27,00-0,97%-0,2628.670.302,250,0012,056,77%17:38
0,49+0,00%0,000,000,000,000,00%27/09
130,70-1,13%-1,5027.116.045,700,0063,191,16%17:38
88,74-0,99%-0,891.079.008,390,0027,420,75%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,400,00%0,0015.220,300,000,000,00%17:38
39,10-1,76%-0,70200.468,650,0019,992,53%17:38
11,54-2,37%-0,284.465.168,400,0017,491,89%17:38
54,84-0,76%-0,4244.441.697,520,0088,480,44%17:38
0,20-3,63%-0,01401.476,870,005,020,00%17:38
8,58-2,45%-0,221.487.816,560,0014,291,91%17:38
18,63-2,10%-0,409.947.956,430,000,000,00%17:38
2,180,00%0,003.493.414,770,0029,670,00%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
5,100,00%0,0056.312,900,007,6024,28%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,30-2,25%-0,081.722.925,560,008,709,01%17:38
1,40-3,94%-0,064.317.222,910,0038,161,31%17:38
4,93-1,06%-0,0518.547.872,640,0016,022,69%17:38
110,000,00%0,002.200,000,0016,450,00%17:38
4,00-0,82%-0,0395.535.714,800,0011,053,53%17:38
1,39-1,56%-0,02491.045,310,0036,500,00%17:38
32,9400,00%0,000281.190,980,000,000,00%14/09
2,05-3,93%-0,0857.264.550,110,0011,124,12%17:38
50,32+3,88%1,8880.565.151,030,00719,840,15%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
21,56-2,00%-0,443.223.519,580,0012,113,03%17:38
12,10-3,20%-0,4016.813,900,0016,473,82%17:38
39,25-0,25%-0,1064.991,300,0017,553,07%17:38
1,39-2,93%-0,04265.008,410,000,000,00%17:38
2,870,00%0,000,000,000,000,00%23/04
0,25-0,79%-0,00400.822,020,000,000,00%17:38
0,12-0,17%-0,00361.201,360,005,280,00%17:38
0,53-2,55%-0,0133.191,900,000,000,00%17:38
0,77+5,19%0,042.325.241,670,000,000,00%17:38
17,88-0,67%-0,122.609.596,160,0016,853,20%17:38
3,93+0,64%0,03428.482,630,0012,240,00%17:38
10,85+1,88%0,20357.253,250,0010,743,26%17:38
17,90-0,67%-0,1217.275.925,920,0011,249,42%17:38
3,469-3,07%-0,1102.677.504,500,00346,700,87%17:38
21,92+0,74%0,1622.371.616,150,0013,805,82%17:38
2,22-2,42%-0,06401.832,120,0015,610,92%17:38
16,80+0,00%0,000,001.696,970,000,00%19/02
9,25+1,20%0,11690.560,300,0020,973,32%17:38
3,805+0,13%0,0051.568.847,420,0013,632,26%17:38
9,00+1,01%0,09785.774,340,0011,874,26%17:38
38,25-1,42%-0,551.923.749,550,0017,842,38%17:38
20,18-0,98%-0,2014.262.019,190,00172,083,20%17:38
19,60+0,51%0,107.709.162,300,0024,641,47%17:38
1,24-1,59%-0,02145.375,310,0011,900,00%17:38
3,91-0,26%-0,01330.355,920,0016,931,54%17:38
4,34-2,47%-0,11292.525,160,000,000,00%17:38
24,60-3,61%-0,9218.582.538,220,0020,981,76%17:38
15,68-1,26%-0,202.012.139,640,000,000,00%17:38
29,30-1,68%-0,50881.124,450,0013,522,77%17:38
0,40-3,15%-0,01920.429,770,0028,270,00%17:38
1,03+9,59%0,092.926.518,040,00178,400,00%17:38
17,82+0,00%0,000,000,000,000,00%15/04
1,70-3,68%-0,0749.008.263,810,002,280,00%17:38
11,66-0,34%-0,04122.223.931,610,0019,893,61%17:38
17,35-1,42%-0,2519.793,300,008,933,14%17:38
25,59-1,50%-0,3946.182.151,750,0026,063,91%17:38
7,30-0,75%-0,065.713.333,650,0010,590,00%17:38
7,870,00%0,003.794.220,130,0030,362,48%17:38
8,08-2,65%-0,2215.059,900,0014,162,95%17:38
0,120-0,17%-0,000811.077,480,000,000,00%17:38
42,10-2,55%-1,102.543.083,600,0033,620,62%17:38
4,63-0,75%-0,04164.558,570,009,708,87%17:38
0,22-2,90%-0,01771.801,350,0011,784,25%17:38
11,85-0,42%-0,056.671,550,0020,693,83%17:38
16,28-0,73%-0,122.317.733,300,0010,717,23%17:38
1,53-1,55%-0,025.738.352,630,007,258,62%17:38
4,426-0,98%-0,0442.205.080,340,008,555,96%17:38
5,58-3,04%-0,185.347.832,210,0011,690,00%17:38
7,68-0,26%-0,025.028.384,680,0014,065,27%17:38
14,36-0,28%-0,04142.211,940,009,803,40%17:38
1,390+0,72%0,01013.009,660,000,000,00%17:38
1,00+0,00%0,000,00153,770,000,00%29/08
19,28-1,00%-0,2013.743.917,080,0015,667,53%17:38
1,77-4,32%-0,0866.061,100,008,6712,53%17:38
3,295-4,77%-0,165342.113,220,0014,020,00%17:38
4,92-1,20%-0,0614.973,270,008,953,33%17:38
0,58-1,44%-0,013.481.822,690,000,000,00%17:38
3,79+6,76%0,244.903.162,940,000,000,00%17:38
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
86,50-0,29%-0,2515.963.934,250,000,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
9,58-1,03%-0,1030.404,320,000,000,00%17:38
2,44-1,61%-0,041.202.860,220,0015,194,95%17:38
0,37-2,38%-0,01365.351,490,000,000,00%17:38
0,67-1,76%-0,0127.576,510,0012,760,00%17:38
15,90+0,47%0,0719.355.534,920,0013,046,14%17:38
4,64-1,07%-0,05134.911,630,0033,001,08%17:38
6,920,00%0,0087.391,700,000,000,00%17:38
1,975-1,74%-0,035120.648,230,004,533,76%17:38
8,45-1,38%-0,12108.130.513,960,0012,216,93%17:38
3,240,00%0,001.570,740,000,000,00%17:38
0,37-4,99%-0,0230.435.113,290,0037,331,68%17:38
1,88-0,74%-0,012.879.362,660,006,835,94%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
2,58-2,23%-0,06176.998.811,830,0010,384,32%17:38
35,74-0,61%-0,2232.778.515,360,0083,980,00%17:38
0,050,00%0,000,000,000,000,00%23/04
26,30+0,38%0,1022.238.801,540,00112,360,00%17:38
4,21-2,09%-0,09412.204,880,0017,140,11%17:38
10,77-2,09%-0,233.080.968,960,009,920,00%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
3,64-1,03%-0,0448.586.290,070,009,215,33%17:38
4,70+0,00%0,000,00654,6823,730,58%25/07
1,38-2,26%-0,03455.199,590,0017,900,00%17:38
0,23-2,16%-0,01108.969,520,000,000,00%17:38
0,02-4,26%-0,001.215.987,790,000,000,00%17:38
91,00-1,19%-1,10639.159,700,0017,831,45%17:38
57,80-1,53%-0,905.765.854,750,0022,842,92%17:38
1,08-2,70%-0,0383.299,300,0015,642,33%17:38
5,59-0,89%-0,05628.075,750,0018,595,30%17:38
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19