icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,15-0,96%-0,0528.524,6037,860,00%17:35
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
164,30-2,03%-3,408.937.380,8014,213,22%17:35
10,47-1,60%-0,175.287.619,7818,985,86%17:35
63,60-1,78%-1,1517.433.245,6520,733,37%17:35
0,49+0,00%0,000,000,000,00%27/09
24,21-2,14%-0,5319.796.902,7517,854,36%17:35
180,56-0,70%-1,28294.877,5427,681,54%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,115-2,71%-0,003299.663,560,000,00%17:35
7,98-0,50%-0,0464.922,409,200,00%17:35
83,680,00%0,000,0019,201,19%7/05
11,28+0,89%0,101.267.155,7633,381,77%17:35
67,80-1,51%-1,0446.782.298,5322,902,09%17:35
0,13-2,14%-0,00599.640,2933,080,00%17:35
12,700,00%0,000,0012,950,67%26/11
29,19+0,83%0,244.603.301,480,000,00%29/10
1,41-0,85%-0,01313.122,7811,002,10%17:35
17,96+1,81%0,32251.382,1249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,54+1,18%0,1041.321,867,805,47%17:35
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
12,57-1,33%-0,1719.272.260,1311,024,63%17:36
113,000,00%0,0019.210,000,000,00%7/10
15,44-1,03%-0,1682.456.982,368,855,26%17:38
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
8,45-1,17%-0,1029.362.900,4811,005,51%17:40
29,66-2,98%-0,9130.518.728,820,000,25%17:35
5,97+0,00%0,000,000,000,00%23/02
26,80-0,92%-0,25780.538,759,473,48%17:35
45,10-1,10%-0,50162.700,6019,703,55%17:35
75,00-1,19%-0,90241.601,4018,452,71%17:35
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,18+0,27%0,004.095,350,000,00%17:35
24,70-1,40%-0,35418.051,3527,560,00%17:35
0,54-0,37%-0,00102.509,0319,200,00%17:35
0,23-1,07%-0,009.590,070,000,00%17:35
16,96-0,12%-0,02901.973,3017,440,00%29/10
7,88-7,94%-0,688.797.431,1113,050,00%17:35
23,050,00%0,001.295.877,4023,287,26%17:35
13,11-0,98%-0,1310.502.428,9012,837,51%17:35
2,762-1,29%-0,036751.895,780,004,24%17:35
25,62-0,93%-0,2413.257.431,2613,445,27%17:35
2,75+0,37%0,01131.320,470,000,00%17:35
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
4,125-1,43%-0,060428.477,5215,673,46%17:35
10,68-2,55%-0,28250.301,6014,035,41%17:35
51,50-0,96%-0,501.079.276,8012,062,91%17:35
29,55+2,18%0,6398.513.827,8653,193,04%16/06
24,00-1,56%-0,385.064.244,6820,692,51%17:35
1,55-1,27%-0,023.843,3528,550,00%17:35
3,20-1,39%-0,05420.076,6911,592,88%17:35
6,59-3,37%-0,23475.622,9712,052,67%17:35
11,84-2,67%-0,3318.889.980,7915,620,50%17:35
11,41-0,35%-0,04338.649,590,000,00%29/10
49,000,00%0,004.057.095,359,323,04%17:35
0,11-1,59%-0,0040.727,940,000,00%17:35
0,36-2,17%-0,0116.652,7824,670,00%17:35
17,82+0,00%0,000,000,000,00%15/04
4,37-3,93%-0,1837.004.055,396,432,40%17:35
15,81-0,69%-0,1165.645.619,5017,124,16%17:36
19,95-1,24%-0,25145.384,1014,922,35%17:35
41,24-2,21%-0,9378.558.386,0221,614,18%17:43
33,64-1,75%-0,6022.934.353,4017,080,99%17:35
5,51-2,48%-0,147.151.579,9215,985,50%17:36
14,00+1,45%0,2027.518,408,794,78%17:35
58,20-1,36%-0,807.664.640,1523,401,60%17:35
8,300,00%0,000,005,6716,26%12:00
0,28+1,72%0,002.420.832,120,000,00%30/07
5,850,00%0,006.007,9584,290,00%17:35
28,14+0,07%0,025.197.438,2212,177,41%17:35
3,77-0,63%-0,028.688.872,5510,195,06%17:35
2,890-4,24%-0,1281.843.900,906,096,62%2/05
7,82-2,19%-0,182.062.688,5512,071,79%17:35
12,37-2,21%-0,2810.292.515,0822,833,32%17:35
14,350,00%0,0050.318,350,000,00%17:35
1,760+9,32%0,15040.743,940,000,00%17:35
1,00+0,00%0,000,000,000,00%29/08
26,86+0,52%0,1414.771.699,6013,216,20%17:35
1,95+1,04%0,0262.001,0011,757,45%17:35
6,4800,00%0,00020.936,8819,690,00%17:35
11,30-1,31%-0,159.617,3512,772,61%17:35
0,39-1,76%-0,011.875.491,270,000,00%17:35
2,63-1,87%-0,05724.623,790,000,00%17:43
13,08-10,29%-1,50258.222,0620,441,91%4/12
85,00+1,19%1,003.445.456,8541,600,89%17:35
0,32-6,21%-0,0280.937.179,780,000,00%8/06
12,15-1,22%-0,1512.161,2513,153,69%17:35
2,60-2,07%-0,06511.617,4211,115,49%17:35
0,40-1,48%-0,01223.575,050,000,00%24/05
0,95+0,64%0,0128.361,6821,480,00%17:35
16,23-2,17%-0,3616.166.412,2017,764,86%17:35
2,780,00%0,0016.387,1013,411,27%17:35
19,20-2,04%-0,4034.548,900,000,00%17:35
0,775+0,01%0,00015.459,890,000,00%17:35
14,14+0,11%0,0247.304.677,326,297,13%17:35
3,26-1,21%-0,045.481,420,000,00%17:35
3,19-1,85%-0,0633.059.765,979,636,37%17:37
3,54-1,83%-0,074.476.760,5320,053,76%17:37
12,18+0,00%0,000,0020,306,57%3/07
8,05-1,82%-0,15147.308.706,809,382,82%17:43
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
13,10-1,06%-0,1421.157.567,9017,050,00%17:35
2,88-2,54%-0,08437.242,7038,640,58%17:35
22,06-1,52%-0,342.643.747,8012,680,25%17:35
4,75+0,00%0,000,0027,941,81%19/05
4,58-0,93%-0,0423.196.204,7318,526,55%17:39
4,70+0,00%0,000,0023,730,58%25/07
3,67-1,61%-0,06686.148,9116,663,99%17:35
0,51-0,98%-0,01112.560,450,000,00%17:44
0,000,00%0,000,000,000,00%17:35
90,70-1,41%-1,301.428.816,0012,741,78%17:36
59,80-0,17%-0,102.214.221,2017,374,65%17:35
0,62-2,21%-0,0146.916,0110,712,63%17:35
7,060,00%0,00985.519,390,000,00%21/04
Noticias

Ocho cotizadas españolas reciben mejoras en su valoración de más del 10% en verano

  • 5/08
33043
05/08/2025 - 18:33

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44