Mercados

I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,340,00%0,00850,660,000,000,00%09:19
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
132,60+1,61%2,104.140.219,100,0021,232,94%15:16
11,22-0,27%-0,033.864.070,750,007,964,62%15:16
22,60+2,40%0,5312.202.873,220,009,297,94%15:15
0,49+0,00%0,000,000,000,000,00%27/09
137,55+1,10%1,506.903.986,100,00844,060,00%15:16
114,58+1,94%2,18663.757,080,0038,990,65%15:11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,103-1,35%-0,001116.089,240,000,000,00%14:53
16,25-0,31%-0,0560.842,200,000,000,00%13:47
45,95-0,54%-0,25116.501,600,0026,282,13%15:10
13,30+0,68%0,093.796.151,940,0030,511,27%15:13
56,82+1,57%0,8831.649.554,080,00310,860,00%15:16
0,18+1,63%0,0073.708,900,0016,900,00%15:11
8,50-0,88%-0,08867.509,390,0012,991,89%15:12
28,31+0,30%0,097.106.509,030,000,000,00%15:14
1,91+1,38%0,03158.644,690,0031,750,00%15:08
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,10+4,10%0,24139.528,880,008,8520,86%13:46
3,67+0,11%0,00475.029,230,008,369,94%15:16
1,78+2,65%0,0549.606.847,000,000,000,00%26/03
4,60+0,79%0,047.203.964,680,0012,574,23%15:17
115,000,00%0,00805,000,0017,200,00%27/07
5,42-0,35%-0,0279.452.936,870,0010,763,45%15:16
2,200,00%0,00163.015,890,00219,500,00%15/07
32,9400,00%0,000281.190,980,000,000,00%14/09
2,59+0,35%0,0113.826.549,670,0010,203,95%15:16
54,60+0,74%0,4028.701.187,720,003215,660,11%15:16
5,97+0,00%0,000,00305,540,000,00%23/02
24,90+1,38%0,341.544.599,320,0011,202,96%15:15
14,000,00%0,0031.388,700,0016,843,73%15:04
52,15+0,58%0,3039.102,600,0020,102,41%13:40
0,48+0,42%0,00102.958,940,000,000,00%15:10
2,870,00%0,000,000,000,000,00%23/04
0,36-0,05%-0,0083.978,150,0036,560,00%15:09
0,03-6,57%-0,001.048.807,300,002,230,00%15:11
0,61+0,99%0,01219.831,140,000,000,00%15:09
0,81+6,01%0,05624.485,100,000,000,00%15:15
17,28-1,37%-0,24311.104,580,0016,933,26%15:13
6,61-1,34%-0,0955.754,490,0021,490,00%14:43
10,250,00%0,0030.153,950,009,563,40%15:15
19,12-0,16%-0,034.398.880,840,0012,909,00%15:16
2,828+2,69%0,0741.337.206,580,0034,701,08%15:12
21,04+0,72%0,1553.168.428,400,0013,086,11%15:16
3,41+5,57%0,18974.793,200,0013,781,26%15:14
16,80+0,00%0,000,001.696,970,000,00%19/02
10,98+0,18%0,02188.632,100,0028,272,87%15:15
3,286+0,37%0,012524.669,480,0012,895,14%15:14
9,53+3,36%0,31340.284,360,0011,324,30%14:07
35,15+0,14%0,05622.979,550,0015,222,57%15:14
25,30+3,10%0,7615.017.588,310,0070,292,07%15:16
35,70+2,44%0,854.437.631,050,0027,981,22%15:16
1,50+2,74%0,042.291,300,0014,950,00%15:15
4,58+0,22%0,01138.037,340,0018,461,73%15:13
5,16-0,58%-0,0372.029,130,000,000,00%14:09
20,84+1,31%0,274.509.284,640,0021,781,65%15:15
12,69+0,08%0,01977.677,450,000,000,00%15:16
32,20-0,31%-0,10191.945,150,0010,342,95%15:03
0,32+0,46%0,00101.149,800,0014,920,00%14:42
0,85+2,67%0,02176.286,670,0027,900,00%15:08
17,82+0,00%0,000,000,000,000,00%15/04
2,15+4,48%0,0929.721.771,120,002,460,00%15:17
10,27+0,34%0,0417.023.634,100,0017,904,22%15:17
18,80-1,05%-0,201.936,400,0014,532,57%12:26
28,49+0,39%0,1116.176.872,020,0025,973,40%15:16
9,04+13,28%1,0634.481.422,350,0011,741,50%15:17
9,10+0,78%0,073.669.952,770,0037,252,23%15:14
7,10+3,80%0,2610.848,800,0013,284,29%10:52
62,10+2,99%1,805.100.141,400,0034,050,98%15:16
5,21-1,70%-0,0977.539,550,0010,757,26%13:33
0,28-1,95%-0,01352.090,770,009,723,45%14:59
11,200,00%0,001.115,000,000,000,00%27/07
18,260,00%0,002.680.232,350,0010,947,10%15:15
1,78-0,17%-0,001.168.080,590,007,687,93%15:16
5,080-2,03%-0,105420.199,020,008,096,18%15:14
5,95+1,92%0,112.002.698,810,0011,640,00%15:16
9,53+1,06%0,103.313.908,420,0017,193,69%15:15
16,32+0,87%0,1421.978,320,0012,692,77%14:06
1,680+5,00%0,0808.298,520,000,000,00%15:13
1,00+0,00%0,000,00153,770,000,00%29/08
22,33-1,06%-0,2416.137.002,690,0018,496,69%15:16
1,740,00%0,003.654,000,007,613,58%09:00
3,695+2,35%0,08522.114,820,0015,370,00%14:55
5,880,00%0,00305,820,0012,142,95%27/07
0,61+2,70%0,02428.921,190,000,000,00%15:02
3,55+0,28%0,01123.887,560,000,000,00%14:08
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
76,84+3,64%2,706.012.471,780,000,000,00%15:16
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,65-1,94%-0,2559.781,150,0014,443,46%13:28
2,85+0,71%0,02432.529,010,0018,363,88%15:09
0,40-1,48%-0,01223.575,050,000,000,00%24/05
0,72+4,66%0,0343.767,420,0013,050,00%13:20
16,52+0,89%0,155.106.872,110,0012,846,12%15:17
5,30+4,54%0,23196.924,550,0025,200,79%15:15
8,46-0,70%-0,0624.067,820,000,000,00%10:38
2,060+1,48%0,03023.621,760,008,273,72%13:07
9,56+1,32%0,1321.853.817,750,007,346,53%15:17
3,560,00%0,00245,660,000,000,00%27/07
0,57+2,79%0,029.170.960,000,0017,841,87%15:16
2,07+1,77%0,041.531.405,640,0010,114,45%15:16
12,18+0,00%0,000,00993,6120,306,57%3/07
3,08-2,35%-0,07164.938.689,830,008,374,64%15:17
23,39+4,75%1,0611.360.530,970,0032,280,00%15:17
0,050,00%0,000,000,000,000,00%23/04
16,51+2,07%0,344.519.343,820,0059,150,00%15:16
4,39+2,45%0,11107.677,010,0016,010,00%15:17
9,35-1,48%-0,14901.986,470,0014,830,00%15:15
4,75+0,00%0,000,00393,9427,941,81%19/05
3,82+0,10%0,0015.081.997,180,009,177,98%15:16
4,70+0,00%0,000,00654,6823,730,58%25/07
1,51+2,02%0,03131.230,780,0018,260,00%15:11
0,41+1,76%0,01194.406,100,000,000,00%14:50
0,02+0,56%0,00161.007,560,000,000,00%15:13
103,20-0,39%-0,40194.893,600,0018,271,20%14:54
58,00+0,52%0,301.305.764,350,0021,012,98%15:14
1,12+1,36%0,025.816,340,0011,152,69%14:43
5,63-0,53%-0,03199.626,080,0018,745,26%15:04
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19