icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,760,00%0,002.014,0013,150,00%18/07
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
160,50+0,82%1,3015.928.695,0013,193,50%18/07
10,54-1,40%-0,157.870.489,0813,795,60%18/07
58,80+1,20%0,7015.557.568,3518,733,88%18/07
0,49+0,00%0,000,000,000,00%27/09
23,43-0,74%-0,1825.938.902,0616,914,61%18/07
186,16+0,79%1,46717.029,9428,351,49%18/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,111-0,89%-0,00167.020,350,000,00%18/07
8,10+0,25%0,02303.989,829,200,00%18/07
83,680,00%0,000,0019,201,19%7/05
10,70+0,19%0,022.013.299,8439,261,82%18/07
70,56-0,31%-0,2234.311.825,6622,962,06%18/07
0,15+3,65%0,011.735.983,6834,940,00%18/07
12,700,00%0,000,0012,950,67%26/11
29,19+0,83%0,244.603.301,480,000,00%29/10
1,51+0,53%0,01183.337,2512,101,98%18/07
17,96+1,81%0,32251.382,1249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,88+1,60%0,1444.054,707,805,47%18/07
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
11,33+0,44%0,0514.086.682,3910,185,03%18/07
113,000,00%0,0019.210,000,000,00%7/10
12,76-0,08%-0,0173.503.896,587,796,20%18/07
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
7,45+0,62%0,0533.264.615,799,876,13%18/07
32,87+1,05%0,3429.943.847,900,000,24%18/07
5,97+0,00%0,000,000,000,00%23/02
24,30+0,83%0,201.216.812,658,683,88%18/07
44,60+0,22%0,10217.207,5017,333,99%18/07
83,00+0,48%0,4055.959,2019,372,58%18/07
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,18-0,28%-0,00183.190,820,000,00%18/07
29,80+2,05%0,601.232.399,0526,890,00%18/07
0,44+0,23%0,0075.649,9719,200,00%18/07
0,22+0,90%0,005.961,290,000,00%18/07
16,96-0,12%-0,02901.973,3017,440,00%29/10
8,33-0,60%-0,05625.023,9212,240,00%18/07
23,40+3,77%0,853.852.029,7523,959,17%18/07
13,39+0,68%0,098.516.419,0113,027,51%18/07
2,854-1,25%-0,0361.519.696,5441,253,64%18/07
25,91+0,27%0,0719.489.953,3813,415,26%18/07
3,13+5,92%0,18875.325,550,000,00%18/07
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
4,590+0,55%0,025512.151,3116,833,26%18/07
11,50+3,42%0,38807.760,3813,885,20%18/07
49,60+0,81%0,401.598.476,5511,812,96%18/07
29,55+2,18%0,6398.513.827,8653,193,04%16/06
22,26-0,09%-0,024.543.939,7618,902,74%18/07
1,30-2,26%-0,031.353,4523,820,00%18/07
3,26-1,06%-0,041.073.566,4611,062,95%18/07
6,32-2,02%-0,13262.509,9710,752,99%18/07
12,02-1,76%-0,2234.706.297,6715,090,20%18/07
11,41-0,35%-0,04338.649,590,000,00%29/10
48,90+0,10%0,052.168.817,559,142,96%18/07
0,11-1,75%-0,00152.430,540,000,00%18/07
0,37+0,54%0,0021.951,9421,430,00%18/07
17,82+0,00%0,000,000,000,00%15/04
4,39-1,08%-0,0534.560.234,806,672,36%18/07
15,59-0,03%-0,00107.928.038,0316,364,32%18/07
21,20+3,92%0,80211.204,7013,332,65%18/07
42,07-0,59%-0,25185.513.071,0922,174,06%18/07
38,84+0,62%0,2427.501.346,7220,060,82%18/07
5,88-0,17%-0,015.145.097,2416,785,28%18/07
13,40-2,90%-0,4044.605,508,724,86%18/07
52,80-1,03%-0,554.584.826,3522,261,66%18/07
8,300,00%0,000,005,6716,26%18/07
0,28+1,72%0,002.420.832,120,000,00%30/07
6,000,00%0,00507,9587,860,00%18/07
27,18+0,44%0,128.016.456,4612,087,44%18/07
3,45+0,23%0,019.701.701,789,605,27%18/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
7,58+1,00%0,083.039.163,5311,861,87%18/07
11,48-0,69%-0,086.578.011,0120,303,72%18/07
14,50+2,11%0,30206.761,800,000,00%18/07
1,5200,00%0,0000,000,000,00%18/07
1,00+0,00%0,000,000,000,00%29/08
27,04+0,15%0,0410.705.286,8413,806,17%18/07
1,81+0,56%0,0113.810,5411,447,65%18/07
6,4000,00%0,000164.319,5819,690,00%18/07
10,70-0,93%-0,1048.667,7011,772,83%18/07
0,31-2,96%-0,011.739.293,110,000,00%18/07
2,87+0,35%0,011.214.876,1130,880,00%18/07
13,08-10,29%-1,50258.222,0620,441,91%4/12
79,05-3,54%-2,904.624.854,3035,310,85%18/07
0,32-6,21%-0,0280.937.179,780,000,00%8/06
12,20+4,27%0,50382.091,7012,503,88%18/07
3,03-1,14%-0,04258.408,9013,144,79%18/07
0,40-1,48%-0,01223.575,050,000,00%24/05
0,94+0,86%0,0159.129,3218,840,00%18/07
17,85+0,73%0,1314.229.965,3118,584,65%18/07
2,980,00%0,0028.494,0613,641,33%18/07
16,70-1,76%-0,3094.593,600,000,00%18/07
0,720+2,84%0,02018.246,170,000,00%18/07
13,09+1,95%0,25116.310.958,486,247,68%18/07
3,190,00%0,000,000,000,00%18/07
2,890,00%0,0034.472.190,668,986,66%18/07
3,58+0,85%0,034.662.399,1919,834,09%18/07
12,18+0,00%0,000,0020,306,57%3/07
7,25-0,49%-0,04130.976.214,498,403,16%18/07
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
10,40+0,14%0,0111.421.884,4512,820,00%18/07
2,78+0,18%0,001.845.030,3937,220,60%18/07
21,18-0,19%-0,041.868.196,5612,080,27%18/07
4,75+0,00%0,000,0027,941,81%19/05
4,50+0,51%0,0229.486.930,5713,576,70%18/07
4,70+0,00%0,000,0023,730,58%25/07
3,68-0,94%-0,041.006.034,9914,824,18%18/07
0,55+0,55%0,00132.275,690,000,00%18/07
0,000,00%0,000,000,000,00%18/07
95,80-0,10%-0,101.847.858,4013,291,70%18/07
59,70+0,34%0,201.854.401,5017,034,61%18/07
0,62-0,32%-0,0022.633,8813,902,61%18/07
7,060,00%0,00985.519,390,000,00%21/04
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19