Mercados

I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,050,00%0,000,000,000,000,00%22/05
0,01-4,88%-0,00208.651,520,000,000,00%22/05
0,01-1,96%-0,00951.998,270,0014,502,51%22/05
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
81,70-0,67%-0,5515.192.066,950,0018,334,01%22/05
6,70-1,03%-0,075.130.658,630,0021,387,42%22/05
20,59-0,77%-0,1628.059.055,100,008,248,40%22/05
0,49+0,00%0,000,000,000,000,00%27/09
116,10+1,49%1,7041.193.496,220,0032,602,64%22/05
54,11-1,80%-0,992.298.407,630,0020,711,14%22/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,80-1,82%-0,208.284,800,000,000,00%22/05
32,95-0,30%-0,10259.140,900,0010,832,97%22/05
11,91+3,48%0,402.862.881,580,0021,901,57%22/05
43,74-0,59%-0,2671.563.109,180,0044,231,03%22/05
0,15+0,80%0,00217.316,700,004,280,00%22/05
6,20+0,65%0,042.981.981,080,0010,352,46%22/05
8,21-1,71%-0,148.309.801,170,000,000,00%22/05
1,80-0,44%-0,01945.530,930,0036,390,00%22/05
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
5,24-1,13%-0,066.359,760,0010,172,42%22/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,17-3,21%-0,071.214.225,150,0011,185,28%22/05
0,79+3,75%0,0311.802.054,890,0018,962,20%22/05
3,68+5,96%0,2126.287.596,610,0012,121,99%22/05
98,000,00%0,007.450,000,0017,650,00%22/05
2,59+0,90%0,0284.315.952,550,008,593,30%22/05
1,02-2,30%-0,0254.583,750,0053,600,00%22/05
32,940+0,06%0,0203.329.902,860,0021,244,44%22/05
1,56+0,52%0,0129.839.676,840,0011,792,42%22/05
50,82+0,12%0,0657.509.913,120,00426,670,16%22/05
5,97+0,00%0,000,00305,540,000,00%23/02
14,56+0,69%0,104.035.295,360,009,584,15%22/05
9,20+2,22%0,209.918,200,0013,245,00%22/05
30,90+0,82%0,25492.669,7514.134,7818,241,91%27/03
0,98-0,71%-0,01100.414,800,000,000,00%22/05
2,870,00%0,000,000,000,000,00%23/04
0,03-32,29%-0,014.014.981,420,003,210,00%22/05
0,11-2,31%-0,001.074.107,340,006,130,00%22/05
0,49+1,66%0,012.871,480,000,000,00%22/05
0,49-3,66%-0,02822.824,510,000,000,00%22/05
18,86+0,86%0,16675.626,980,0016,813,30%22/05
1,81+2,03%0,0474.173,070,005,020,00%22/05
8,54+0,95%0,0853.222,920,009,023,55%22/05
20,48-1,25%-0,2618.258.349,840,0012,268,16%22/05
2,660+0,68%0,0186.914.075,850,0069,500,00%22/05
20,24-0,93%-0,1945.326.589,720,0012,737,79%22/05
1,85-0,32%-0,01343.125,780,0035,570,00%22/05
16,80+0,00%0,000,001.696,970,000,00%19/02
7,12+1,28%0,09709.420,930,0018,974,42%22/05
3,700+1,37%0,0501.063.494,550,0015,401,17%22/05
8,99+2,04%0,18144.962,210,0012,204,34%22/05
28,65+1,06%0,30927.436,250,0011,502,91%22/05
22,79-0,13%-0,0378.677.780,160,0081,593,15%22/05
10,58+3,73%0,38343.015,000,0020,181,91%22/05
1,04+0,97%0,0129.496,250,000,990,00%22/05
3,07+2,16%0,07693.129,440,0015,741,30%22/05
3,98+0,63%0,0379.181,690,000,000,00%22/05
29,80-1,00%-0,3020.855.070,510,0026,571,44%22/05
18,80-0,21%-0,041.556.706,420,000,000,00%22/05
18,48+1,43%0,261.907.409,360,0010,925,13%22/05
0,26-2,48%-0,01277.866,790,0011,020,00%22/05
0,57-3,86%-0,0288.411,020,009,950,00%22/05
17,82+0,00%0,000,000,000,000,00%15/04
2,14-7,28%-0,1737.074.624,530,001,930,00%22/05
9,04+1,07%0,10119.437.699,140,0016,004,77%22/05
22,20-0,89%-0,2013.367,400,0014,472,41%22/05
23,15-0,56%-0,1338.207.918,080,0027,523,76%22/05
6,85+0,81%0,064.655.639,090,0010,790,00%22/05
7,58+2,71%0,206.530.414,780,0028,732,49%22/05
6,40+1,91%0,1225.755,760,006,126,03%22/05
0,057-2,55%-0,00223.621,970,000,000,00%22/05
24,40-1,21%-0,30470.349,300,0035,530,70%22/05
3,96+1,67%0,07524.316,170,0010,0510,62%22/05
0,14-0,85%-0,00585.620,060,008,405,95%22/05
10,35-0,48%-0,056.498,500,000,000,00%22/05
16,32-0,24%-0,043.964.374,260,0011,966,82%22/05
1,51+1,62%0,028.884.699,340,006,669,28%22/05
3,056+3,87%0,1143.566.752,870,007,665,91%22/05
3,48-1,14%-0,044.671.347,520,008,300,00%22/05
7,09+1,29%0,097.137.008,410,0014,306,22%22/05
12,80-0,16%-0,02303.585,640,0010,113,70%22/05
1,3300,00%0,000536,000,000,000,00%22/05
1,00+0,00%0,000,00153,770,000,00%29/08
15,75-1,19%-0,1916.490.533,290,0012,608,66%22/05
1,44-0,69%-0,0113.000,350,007,4413,44%22/05
3,070-3,91%-0,12524.198,500,0040,094,73%22/05
3,80+0,80%0,0329.075,650,0050,000,50%22/05
0,77-11,25%-0,109.930.251,570,000,000,00%22/05
3,47+2,36%0,08927.189,950,000,000,00%22/05
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
5,61+1,45%0,088.667.187,460,000,000,00%22/05
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
8,900,00%0,002.679,820,000,000,00%22/05
1,91-1,75%-0,031.045.328,460,0012,466,25%22/05
0,38+0,40%0,00102.585,070,0013,880,00%22/05
0,64-0,31%-0,0011.973,500,0024,010,00%22/05
15,67+0,26%0,0421.322.108,630,0012,706,52%22/05
2,89+3,58%0,10260.952,770,0019,431,84%22/05
5,78+0,35%0,0211.448,600,000,000,00%22/05
1,630-1,21%-0,02029.540,220,005,2187,25%22/05
8,29-1,82%-0,1557.092.782,840,0014,8911,58%22/05
3,26+7,24%0,222.870,520,000,000,00%22/05
0,27+2,28%0,0121.321.726,290,0022,070,00%22/05
1,62+1,51%0,022.642.600,960,007,246,70%22/05
12,18+0,00%0,000,00993,6120,306,57%3/07
1,90+2,02%0,04128.991.082,200,008,192,50%22/05
13,72-0,90%-0,1316.506.798,700,0034,000,18%22/05
0,050,00%0,000,000,000,000,00%23/04
9,44+5,95%0,537.138.654,010,0068,850,00%22/05
4,13-0,60%-0,03305.186,200,0013,550,69%22/05
12,69-4,08%-0,542.297.440,570,007,595,22%22/05
4,75+0,00%0,000,00393,9427,941,81%19/05
4,10-0,29%-0,01149.050.455,960,007,559,49%22/05
4,70+0,00%0,000,00654,6823,730,58%25/07
1,09-2,68%-0,03570.495,490,0029,690,00%22/05
0,13-3,42%-0,0089.107,370,000,000,00%22/05
0,01-3,08%-0,00249.839,020,000,000,00%22/05
85,000,00%0,00526.508,700,0017,361,46%22/05
58,80+1,03%0,603.929.710,650,0024,052,83%22/05
0,710,00%0,0034.056,400,006,553,82%22/05
6,23-0,64%-0,04792.012,870,0020,835,07%22/05
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19