Mercados

I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,62+1,12%0,0426.375,550,000,000,00%21/01
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
152,50-1,80%-2,8014.400.767,900,0020,152,68%21/01
12,02-3,80%-0,4817.525.645,130,005,853,94%21/01
23,11+0,17%0,0423.719.368,120,0013,247,62%21/01
0,49+0,00%0,000,000,000,000,00%27/09
147,85-0,34%-0,5041.847.518,050,0031,242,57%21/01
112,86-2,05%-2,36637.200,200,0022,921,43%21/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,089-2,52%-0,002149.522,270,000,000,00%21/01
15,45+0,65%0,1030.505,650,000,000,00%21/01
53,80-0,37%-0,20572.303,200,0018,011,86%21/01
10,92-1,44%-0,163.872.841,010,0031,561,68%21/01
62,30+0,19%0,12135.104.005,320,0042,040,96%21/01
0,18-1,44%-0,00282.969,990,000,000,00%21/01
7,91-2,89%-0,241.649.289,020,0010,442,30%21/01
29,19+0,83%0,244.603.301,480,000,000,00%29/10
1,25-4,51%-0,061.346.136,010,0017,940,00%21/01
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,28-0,38%-0,0213.905,740,008,0922,82%21/01
3,53-1,51%-0,05593.941,930,006,8211,70%29/10
1,78+2,65%0,0549.606.847,000,000,000,00%26/03
5,18+2,13%0,1129.586.524,570,0010,974,69%21/01
113,000,00%0,0019.210,000,000,000,00%7/10
5,63-1,35%-0,08119.109.567,000,008,615,21%21/01
2,200,00%0,00163.015,890,000,000,00%15/07
32,9400,00%0,000281.190,980,000,000,00%14/09
2,77+0,29%0,0160.336.475,270,009,225,43%21/01
43,19-1,08%-0,4793.237.182,660,002451,990,12%21/01
5,97+0,00%0,000,00305,540,000,00%23/02
26,16-1,95%-0,524.980.070,920,0010,932,80%21/01
21,80+2,83%0,6022.421,000,0027,242,31%21/01
51,00-0,87%-0,4526.688,500,0015,813,12%21/01
0,09-27,80%-0,04247.520,570,000,000,00%17/12
2,870,00%0,000,000,000,000,00%23/04
0,31-4,33%-0,01420.063,310,0010,930,00%21/01
0,02-2,87%-0,00628.569,820,000,000,00%21/01
0,48+2,13%0,01106.321,000,000,000,00%21/01
0,91-0,05%-0,00459.165,490,000,000,00%21/01
16,96-0,12%-0,02901.973,300,0016,413,42%29/10
8,17-1,68%-0,141.053.158,560,0025,910,00%21/01
10,10-1,94%-0,2081.911,150,008,903,66%21/01
19,81-1,27%-0,2615.873.190,150,0013,788,54%21/01
2,436-4,84%-0,1242.831.698,380,0014,182,55%21/01
19,76-0,85%-0,1719.157.658,850,0011,636,06%21/01
3,00-4,31%-0,14736.079,750,009,142,19%21/01
16,80+0,00%0,000,001.696,970,000,00%19/02
10,940,00%0,0086.148,680,000,000,00%17/08
3,384-2,20%-0,0761.087.963,710,0011,906,09%21/01
10,30-1,90%-0,201.115.556,480,0012,343,72%21/01
35,30-3,16%-1,151.335.064,250,0011,452,93%21/01
25,67-1,38%-0,3631.266.500,960,0092,742,52%21/01
29,90-2,45%-0,7514.684.000,650,0017,632,71%21/01
1,42-4,05%-0,0627.480,380,0011,150,00%21/01
4,43-2,64%-0,12564.415,230,0014,872,20%21/01
4,81-3,22%-0,16518.244,950,0011,832,01%21/01
16,62-3,01%-0,5220.157.860,220,0016,741,61%21/01
11,41-0,35%-0,04338.649,590,000,000,00%29/10
29,00-1,86%-0,55766.508,050,008,423,41%21/01
0,19-3,33%-0,01410.164,520,005,350,00%21/01
0,62-2,05%-0,0183.549,090,0019,670,00%21/01
17,82+0,00%0,000,000,000,000,00%15/04
1,89-3,73%-0,0743.770.099,360,0039,500,00%21/01
10,15-0,73%-0,08436.881.131,550,0015,404,73%21/01
18,65+0,54%0,1080.556,300,0012,253,15%21/01
28,10-1,40%-0,40162.641.618,190,0021,044,14%21/01
9,42-2,38%-0,238.231.484,570,009,881,70%21/01
8,02-1,53%-0,134.884.677,330,0029,682,71%21/01
8,02-2,91%-0,241.501.000,180,0013,063,83%21/01
63,00-2,48%-1,606.565.718,800,0023,011,46%21/01
5,11-0,78%-0,04165.073,070,0012,217,35%21/01
0,28+1,72%0,002.420.832,120,000,000,00%30/07
11,40-4,20%-0,5011.415,450,000,000,00%21/01
17,97+0,62%0,114.117.453,780,0011,417,49%21/01
1,87-2,73%-0,058.124.538,540,008,227,70%21/01
4,276-1,25%-0,0541.000.628,180,006,587,85%21/01
6,53-0,73%-0,057.154.504,480,0013,130,00%21/01
9,95-1,32%-0,137.317.616,870,0016,154,70%21/01
12,76-0,78%-0,10225.065,080,0013,832,54%21/01
1,420-2,74%-0,04013.537,480,000,000,00%21/01
1,00+0,00%0,000,00153,770,000,00%29/08
28,44-1,93%-0,5616.354.600,030,0024,284,12%21/01
1,87-2,86%-0,0614.176,060,0012,130,00%21/01
3,1650,00%0,000175.077,280,0013,990,00%21/01
6,00-1,64%-0,1064.491,400,0010,272,93%21/01
0,89-3,30%-0,035.403.365,260,0013,000,00%21/01
3,12-2,50%-0,08977.281,240,000,000,00%21/01
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
55,88-3,39%-1,965.832.477,500,000,000,00%21/01
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
14,55-2,35%-0,358.549,050,000,000,00%21/01
2,27-1,94%-0,041.503.792,500,0012,574,89%21/01
0,40-1,48%-0,01223.575,050,000,000,00%24/05
0,800,00%0,0025.796,010,0016,830,00%21/01
17,86+0,03%0,0020.708.555,670,0014,115,62%21/01
3,27-4,39%-0,15412.431,400,0013,191,17%21/01
10,00+0,20%0,0211.969,500,000,000,00%21/01
1,815-4,47%-0,085110.662,150,004,096,52%21/01
10,66-1,35%-0,15257.757.510,660,006,565,60%21/01
3,340,00%0,00502,440,000,000,00%21/01
0,64-1,11%-0,0116.945.701,170,009,374,08%21/01
2,24-0,27%-0,014.985.184,500,009,454,19%21/01
12,18+0,00%0,000,00993,6120,306,57%3/07
3,08-1,53%-0,05174.363.809,990,006,746,32%21/01
16,29-14,04%-2,66116.345.604,050,00237,360,00%21/01
0,050,00%0,000,000,000,000,00%23/04
15,52-3,15%-0,5111.464.441,820,0028,560,00%21/01
4,84-2,91%-0,15536.822,330,0014,461,38%21/01
7,42-3,45%-0,271.504.074,380,0011,930,00%21/01
4,75+0,00%0,000,00393,9427,941,81%19/05
4,00-0,24%-0,0182.033.101,920,0012,607,44%21/01
4,70+0,00%0,000,00654,6823,730,58%25/07
1,57+0,26%0,00425.714,350,0039,200,00%21/01
0,35-6,35%-0,02253.804,530,000,000,00%21/01
0,01-3,25%-0,00224.397,250,000,000,00%21/01
79,80-2,68%-2,203.243.001,900,0014,821,78%21/01
54,20+0,56%0,303.219.401,550,0017,593,59%21/01
0,94+0,86%0,015.120,200,009,245,41%21/01
7,050,00%0,001.291.859,990,0021,404,45%21/01
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19