icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,720,00%0,005.687,6011,430,00%13/06
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
145,20-2,16%-3,2029.809.517,8013,863,66%13/06
10,54+0,29%0,036.118.439,0711,745,92%13/06
56,35-1,49%-0,8520.446.926,0519,443,80%13/06
0,49+0,00%0,000,000,000,00%27/09
230,40-1,87%-4,40278.349.405,8017,524,45%13/06
161,00-1,11%-1,80348.392,6825,481,61%13/06
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,121-1,78%-0,002176.840,580,000,00%13/06
7,92-1,00%-0,0853.838,249,200,00%13/06
83,680,00%0,000,0019,201,19%7/05
10,96-1,62%-0,181.188.875,4237,791,81%13/06
70,66-1,59%-1,1437.263.602,9823,801,98%13/06
0,15-2,95%-0,002.128.523,4014,040,00%13/06
12,700,00%0,000,0012,950,67%26/11
29,19+0,83%0,244.603.301,480,000,00%29/10
1,55-2,39%-0,04465.175,2614,601,89%13/06
17,96+1,81%0,32251.382,1249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,20-3,97%-0,38150.751,687,805,47%13/06
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
11,02-1,03%-0,1221.553.342,7110,464,90%13/06
113,000,00%0,0019.210,000,000,00%7/10
12,96-1,97%-0,26101.319.744,727,986,11%13/06
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
7,30-1,56%-0,12137.830.033,4510,305,85%13/06
32,97-0,24%-0,0825.945.873,860,000,26%13/06
5,97+0,00%0,000,000,000,00%23/02
23,95-1,84%-0,451.946.618,558,234,08%13/06
38,60-2,53%-1,00305.114,5016,774,12%13/06
80,400,00%0,0021.593,4019,332,60%13/06
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,20-1,51%-0,0019.745,960,000,00%13/06
27,15-1,09%-0,301.179.114,0027,400,00%13/06
0,44-0,91%-0,00153.669,6819,200,00%13/06
0,24+0,85%0,00229.063,440,000,00%13/06
16,96-0,12%-0,02901.973,3017,440,00%29/10
7,78-3,47%-0,281.363.086,2112,330,00%13/06
21,05-2,32%-0,503.788.018,8523,805,83%13/06
14,26-0,28%-0,047.521.483,7813,797,13%13/06
2,858+0,56%0,0162.225.890,4123,614,17%13/06
27,22+0,29%0,0817.925.338,4713,925,12%13/06
3,070,00%0,00148.502,3014,441,66%13/06
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
4,530-1,52%-0,0701.254.083,1615,433,59%13/06
12,26-1,76%-0,22220.792,3814,984,98%13/06
47,65-0,42%-0,201.340.441,4511,993,05%13/06
29,55+2,18%0,6398.513.827,8653,193,04%16/06
21,60-1,55%-0,345.451.491,6818,162,81%13/06
1,300,00%0,0016.435,9023,820,00%13/06
3,28-1,50%-0,05769.378,0611,573,27%13/06
6,30-2,78%-0,18493.283,2911,202,87%13/06
10,20-3,23%-0,3427.703.245,5513,810,30%13/06
11,41-0,35%-0,04338.649,590,000,00%29/10
49,00-0,10%-0,051.502.730,909,262,90%13/06
0,13-4,37%-0,01485.254,200,000,00%13/06
0,33-1,49%-0,010,6613,840,00%8/01
17,82+0,00%0,000,000,000,00%15/04
3,73-3,57%-0,14130.515.392,266,182,79%13/06
16,21-0,46%-0,08145.222.826,2616,734,22%13/06
20,300,00%0,0089.286,6013,862,55%13/06
45,72-1,12%-0,52140.236.602,1024,273,71%13/06
36,30+1,68%0,6024.161.483,0218,620,95%13/06
6,13-1,29%-0,0810.007.850,7018,365,06%13/06
11,90+0,85%0,1028.527,108,024,81%13/06
56,00-1,67%-0,957.124.065,1522,361,63%13/06
8,300,00%0,000,005,6716,26%13/06
0,28+1,72%0,002.420.832,120,000,00%30/07
6,05+0,83%0,0512.522,6522,264,49%13/06
27,92-1,34%-0,389.364.260,2212,257,25%13/06
3,31-0,42%-0,019.524.254,589,735,41%13/06
2,890-4,24%-0,1281.843.900,906,096,62%2/05
6,69-4,16%-0,294.498.380,6310,742,10%13/06
10,69-0,83%-0,096.418.982,0319,343,88%13/06
14,65+4,27%0,60371.250,350,000,00%13/06
1,410-2,08%-0,0305.520,320,000,00%13/06
1,00+0,00%0,000,000,000,00%29/08
26,50+0,30%0,085.464.273,1413,826,30%13/06
1,79+0,85%0,0244.052,4010,038,21%13/06
6,080-0,98%-0,060149.058,5419,690,00%13/06
10,95-1,35%-0,1582.785,0513,702,58%13/06
0,30-2,10%-0,011.834.947,030,000,00%13/06
2,79-1,06%-0,032.216.544,4258,050,00%13/06
13,08-10,29%-1,50258.222,0620,441,91%4/12
82,75-1,02%-0,854.184.378,3533,330,77%13/06
0,32-6,21%-0,0280.937.179,780,000,00%8/06
11,20+0,45%0,0513.009,0514,653,95%13/06
2,75-1,96%-0,06396.799,8611,644,83%13/06
0,40-1,48%-0,01223.575,050,000,00%24/05
0,93+0,65%0,0124.453,7317,840,00%13/06
17,73-0,84%-0,1510.802.004,9918,974,53%13/06
3,12-0,95%-0,03140.537,5212,622,44%13/06
15,50-0,64%-0,1059.428,300,000,00%13/06
0,746-0,28%-0,00216.497,580,000,00%13/06
12,26-0,53%-0,0791.729.791,585,658,33%13/06
3,320,00%0,001.029,360,000,00%13/06
2,78-2,15%-0,0635.455.244,968,666,86%13/06
3,53-0,90%-0,038.339.559,8916,484,17%13/06
12,18+0,00%0,000,0020,306,57%3/07
6,86-2,00%-0,14172.740.097,708,273,55%13/06
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
8,86+0,05%0,0013.703.931,8912,990,00%13/06
3,08-1,13%-0,04508.693,4125,891,44%13/06
19,43-1,87%-0,373.835.615,8711,120,00%13/06
4,75+0,00%0,000,0027,941,81%19/05
4,59-0,30%-0,01252.146.021,4014,196,40%13/06
4,70+0,00%0,000,0023,730,58%25/07
4,00-1,84%-0,081.040.785,7312,752,90%13/06
0,61-2,72%-0,02268.408,320,000,00%13/06
0,000,00%0,000,000,000,00%13/06
96,90-0,72%-0,701.239.469,7013,911,63%13/06
61,30-0,81%-0,503.550.799,3017,624,24%13/06
0,66+0,30%0,001.186,1822,003,79%13/06
7,060,00%0,00985.519,390,000,00%21/04
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19