icon-avatar

Mercados

10:06:01

I. General de Madrid

Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,880,00%0,004,9013,370,00%17:35
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
152,00-1,88%-2,9225.995.794,0013,733,36%17:35
10,89+1,97%0,2110.140.905,1913,055,90%17:35
56,35-0,44%-0,2517.636.650,2018,943,84%17:35
0,49+0,00%0,000,000,000,00%27/09
22,88+0,82%0,1934.626.526,0616,284,78%17:35
178,70+0,86%1,521.088.998,3226,991,54%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,117-0,85%-0,00184.898,530,000,00%17:35
7,76-0,77%-0,0690.704,349,200,00%17:35
83,680,00%0,000,0019,201,19%7/05
10,82+1,31%0,141.068.634,3338,621,85%17:35
70,70-0,34%-0,2440.192.121,3222,462,10%17:35
0,14+2,53%0,001.520.520,0035,150,00%17:35
12,700,00%0,000,0012,950,67%26/11
29,19+0,83%0,244.603.301,480,000,00%29/10
1,54-1,91%-0,03645.825,0513,131,98%17:35
17,96+1,81%0,32251.382,1249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,08+0,22%0,0252.441,107,805,47%17:35
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
11,41+0,13%0,0115.506.927,5910,125,06%17:35
113,000,00%0,0019.210,000,000,00%7/10
13,37+1,63%0,22121.988.132,647,796,23%17:35
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
7,60-0,39%-0,0348.639.000,9410,036,05%17:35
32,31-1,43%-0,4726.027.449,580,000,23%17:40
5,97+0,00%0,000,000,000,00%23/02
25,40+2,21%0,552.301.258,908,673,90%17:35
43,60-0,46%-0,20240.254,9017,134,03%17:35
82,500,00%0,008.077,7019,612,56%17:35
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,19+0,80%0,0078.290,890,000,00%17:35
28,00-1,06%-0,30390.813,4526,380,00%17:35
0,46-0,43%-0,0078.190,7819,200,00%17:35
0,22-1,79%-0,0035.921,390,000,00%17:35
16,96-0,12%-0,02901.973,3017,440,00%29/10
8,37+1,58%0,13948.421,0411,620,00%17:35
22,30+1,36%0,301.871.252,5023,579,32%17:35
13,44-0,07%-0,018.004.491,2213,367,32%17:35
2,838-0,07%-0,0021.858.735,9238,334,10%17:35
26,41-0,04%-0,0126.008.004,2613,875,11%17:44
2,95-1,67%-0,0580.099,930,000,00%17:35
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
4,510+0,67%0,0301.078.496,5516,753,27%17:35
11,62-1,36%-0,16235.347,2414,415,01%17:35
46,55+0,98%0,452.320.867,2010,633,27%17:35
29,55+2,18%0,6398.513.827,8653,193,04%16/06
21,92-0,09%-0,024.634.704,3018,622,79%17:37
1,32+1,54%0,0230.995,3223,270,00%17:35
3,16+2,60%0,081.090.167,6211,293,02%17:35
6,08+0,66%0,04281.330,3810,822,97%17:35
10,80+2,96%0,3116.132.219,1013,770,24%17:35
11,41-0,35%-0,04338.649,590,000,00%29/10
48,950,00%0,004.559.185,759,262,90%17:35
0,12+1,55%0,00110.143,380,000,00%17:35
0,380,00%0,0068.148,1521,490,00%17:35
17,82+0,00%0,000,000,000,00%15/04
4,18+1,29%0,0542.606.153,936,292,49%17:36
15,63-0,64%-0,10282.843.524,9816,714,23%17:38
20,700,00%0,0021.756,5013,332,65%17:35
43,23-1,73%-0,7687.200.330,0822,214,05%17:41
37,30+1,20%0,4441.348.266,0019,330,87%17:35
5,88-1,76%-0,114.050.971,0718,075,17%17:44
13,90+6,92%0,9024.988,708,155,20%17:36
55,10+0,27%0,1512.751.435,4522,381,63%17:40
8,300,00%0,000,005,6716,26%12:00
0,28+1,72%0,002.420.832,120,000,00%30/07
5,950,00%0,0051.633,8085,000,00%17:35
27,70-0,50%-0,145.255.995,0611,977,44%17:36
3,570,00%0,007.977.971,609,765,17%17:35
2,890-4,24%-0,1281.843.900,906,096,62%2/05
7,41+0,95%0,071.794.441,4811,361,92%17:35
11,00-0,54%-0,066.283.170,8720,173,72%17:35
14,650,00%0,0020.684,250,000,00%17:35
1,510+4,86%0,07013.649,570,000,00%17:35
1,00+0,00%0,000,000,000,00%29/08
27,34+0,29%0,085.190.945,1614,296,08%17:35
1,85+2,21%0,0483.612,0111,567,57%17:35
6,3900,00%0,00056.391,0719,690,00%17:35
10,80-1,82%-0,2035.988,1511,772,83%17:35
0,32-0,92%-0,001.501.596,760,000,00%17:35
2,87+6,69%0,183.638.682,6454,880,00%17:37
13,08-10,29%-1,50258.222,0620,441,91%4/12
81,30-2,63%-2,203.727.916,4536,530,82%17:35
0,32-6,21%-0,0280.937.179,780,000,00%8/06
11,90+3,03%0,3533.179,4012,833,78%17:35
2,94+0,34%0,01415.085,6912,344,97%17:38
0,40-1,48%-0,01223.575,050,000,00%24/05
0,920,00%0,0032.963,8017,890,00%17:35
17,65-0,51%-0,0912.859.129,6818,934,56%17:35
3,00+1,01%0,0334.724,9113,641,33%17:35
16,30+1,24%0,2024.926,800,000,00%17:35
0,714+0,30%0,00250.634,110,000,00%17:35
12,84+3,59%0,45106.509.571,115,918,03%17:36
3,20-0,02%-0,001.832,520,000,00%17:35
2,98+1,47%0,0449.153.987,708,846,77%17:38
3,54-0,39%-0,013.591.980,3920,004,12%17:35
12,18+0,00%0,000,0020,306,57%3/07
7,38+1,04%0,08218.687.238,648,333,33%17:35
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
10,03-1,23%-0,1312.043.404,5513,210,00%17:35
2,990,00%0,00461.347,3538,380,59%17:35
20,64+0,19%0,043.618.114,0011,580,31%17:35
4,75+0,00%0,000,0027,941,81%19/05
4,50-1,10%-0,0530.393.539,1513,866,59%17:39
4,70+0,00%0,000,0023,730,58%25/07
3,99-1,72%-0,072.364.328,2113,143,70%17:42
0,56+0,18%0,00100.403,920,000,00%17:35
0,000,00%0,000,000,000,00%17:35
96,50+0,52%0,501.274.435,2013,331,68%17:35
59,90-0,83%-0,501.454.119,5017,224,50%17:35
0,64+1,59%0,0128.469,4013,772,64%17:35
7,060,00%0,00985.519,390,000,00%21/04
Noticias

La mitad del Ibex no cumple con el objetivo de paridad en sus consejos

  • 25/02
33043
25/02/2020 - 13:43

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19