I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,53-1,52%-0,073.772,340,000,000,00%13:22
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
135,90-2,58%-3,609.627.658,200,0024,782,70%17:21
12,10+1,42%0,178.691.870,530,0012,594,33%17:20
28,27+1,04%0,298.108.689,280,0011,747,23%17:21
0,49+0,00%0,000,000,000,000,00%27/09
147,65-0,91%-1,357.618.782,300,00146,310,26%17:21
96,21-0,67%-0,65643.391,690,0044,420,64%17:18
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,119-1,16%-0,001508.399,350,000,000,00%17:17
15,65+0,97%0,1555.300,150,000,000,00%17:18
44,60+0,45%0,20435.504,000,0021,092,27%17:19
12,75-1,54%-0,202.498.840,710,0032,651,45%17:17
57,02-0,73%-0,4219.312.307,920,00202,500,00%17:21
0,19-0,73%-0,00189.167,450,0019,200,00%17:18
8,860,00%0,00693.531,030,0013,851,82%17:21
26,30+1,58%0,4124.557.887,340,000,000,00%17:21
1,91-1,95%-0,042.543.927,160,0032,730,25%17:19
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,76-0,35%-0,0210.230,160,009,0020,50%17:14
4,05-4,49%-0,191.640.900,920,009,308,00%17:20
1,78+2,65%0,0549.606.847,000,0066,710,34%26/03
4,67+0,78%0,0413.672.325,530,0017,042,87%17:20
119,00-0,83%-1,005.950,000,0017,950,00%10:03
4,78+0,10%0,0039.253.234,090,0010,673,69%17:21
2,15-0,23%-0,0070.901,900,0053,630,00%17:09
32,9400,00%0,000281.190,980,000,000,00%14/09
2,65-1,74%-0,0539.361.505,310,0013,373,18%17:21
46,52-1,98%-0,9424.441.511,550,002723,530,14%17:21
5,97+0,00%0,000,00305,540,000,00%23/02
24,18+3,87%0,904.744.098,080,0011,412,83%17:21
13,30+0,76%0,102.741,000,0016,473,82%14:57
46,56+0,87%0,4058.573,560,0020,522,45%17:17
1,11-3,65%-0,04557.332,630,000,000,00%17:19
2,870,00%0,000,000,000,000,00%23/04
0,38-2,29%-0,01610.807,290,0041,220,00%17:20
0,08+1,92%0,00899.248,660,003,480,00%17:21
0,49+0,20%0,0028.417,080,000,000,00%17:19
1,11-0,45%-0,01454.789,940,000,000,00%17:12
17,36+1,28%0,22901.558,880,0016,283,35%17:15
4,73-1,25%-0,06200.279,520,0015,410,00%17:20
10,35-1,43%-0,1543.917,450,009,973,51%17:14
18,83+2,06%0,3811.556.612,990,0012,339,38%17:20
3,452-4,06%-0,1466.389.052,360,0036,520,71%17:20
21,90-1,17%-0,2613.564.679,860,0013,495,93%17:20
2,84+5,19%0,142.134.481,540,0014,001,88%17:10
16,80+0,00%0,000,001.696,970,000,00%19/02
11,060,00%0,00142.240,780,0028,002,80%16:06
3,424-0,12%-0,0041.032.221,070,0013,784,51%17:10
10,980,00%0,00617.705,740,0013,133,67%17:19
40,25+0,37%0,15801.309,350,0017,122,22%17:21
24,28+0,96%0,2344.885.737,950,0067,542,16%17:20
30,95+4,92%1,4526.586.845,400,0028,891,42%17:20
1,58+2,61%0,0440.863,370,0015,400,00%16:55
4,08-0,85%-0,0461.500,300,0017,831,71%17:13
6,00-1,80%-0,11156.724,590,000,000,00%17:06
23,23-0,30%-0,0712.025.545,450,0021,651,60%17:20
15,01-0,53%-0,081.760.178,480,000,000,00%17:20
34,65-0,29%-0,10760.700,200,0014,172,43%17:20
0,39+0,13%0,00153.768,400,0052,700,00%17:20
0,85-1,28%-0,01171.317,030,0030,630,00%17:00
17,82+0,00%0,000,000,000,000,00%15/04
2,37+0,38%0,0130.764.344,160,002,900,00%17:20
11,36-0,04%-0,0163.420.613,430,0018,723,92%17:21
18,90-1,82%-0,3529.470,600,0014,691,46%17:13
31,00+1,41%0,43409.070.302,480,0028,903,14%17:20
8,23-3,74%-0,326.203.338,460,0012,900,69%17:20
8,71+1,46%0,132.363.390,250,0033,742,37%17:20
8,50+2,41%0,2027.195,460,0011,573,95%17:08
46,90-4,96%-2,453.251.757,050,0034,180,77%17:20
5,40+0,56%0,0386.690,730,0010,517,09%17:15
0,31-0,84%-0,00753.970,890,0014,713,40%17:21
12,10-2,42%-0,309.374,700,000,000,00%16:43
17,60+1,03%0,182.637.665,150,0011,237,17%17:20
1,85+1,39%0,0316.517.941,330,007,967,82%17:21
5,705-0,70%-0,0401.936.731,270,009,164,90%17:20
6,91-2,68%-0,196.173.779,760,0013,910,00%17:20
8,96+1,89%0,176.248.958,080,0016,423,81%17:21
14,88+0,13%0,0277.302,880,0011,253,13%17:20
1,390+1,46%0,02041.595,780,000,000,00%12:48
1,00+0,00%0,000,00153,770,000,00%29/08
21,32-0,05%-0,013.517.292,830,0018,317,08%17:20
1,72+1,78%0,0326.633,620,007,5814,33%16:30
3,875-1,52%-0,060214.335,460,0016,100,00%17:00
5,28-0,38%-0,0220.207,900,009,313,32%14:24
0,64-0,94%-0,01131.906,320,000,000,00%17:17
3,44+0,15%0,00354.134,760,000,000,00%17:21
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
81,44-6,41%-5,5819.307.158,020,000,000,00%17:21
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,35+0,98%0,1012.229,800,000,000,00%17:20
2,67+0,45%0,011.744.470,370,0016,614,64%17:20
0,40-0,62%-0,0032.862,840,000,000,00%17:20
0,690,00%0,0043.641,350,0024,500,00%13:43
15,65+1,46%0,236.888.434,880,0012,226,55%17:21
5,08-7,13%-0,391.186.662,900,0040,360,88%17:20
8,500,00%0,0067.280,600,000,000,00%17:06
2,120+7,07%0,140382.147,950,0023,884,19%17:20
10,78-0,37%-0,0438.219.759,620,009,566,04%17:21
3,56-1,66%-0,063.052,460,000,000,00%13:49
0,60+3,09%0,0227.312.590,700,0024,131,90%17:20
2,32+0,43%0,012.662.946,510,009,074,34%17:20
12,18+0,00%0,000,00993,6120,306,57%3/07
3,21-0,56%-0,0290.069.161,940,009,414,04%17:21
26,90-4,68%-1,3223.778.680,030,0072,530,00%17:21
0,050,00%0,000,000,000,000,00%23/04
15,56-5,78%-0,9628.399.129,050,0065,600,00%17:21
4,18-0,60%-0,03374.670,260,0016,930,00%17:21
12,46-0,16%-0,021.054.666,150,0018,150,00%17:17
4,75+0,00%0,000,00393,9427,941,81%19/05
3,96+0,61%0,0221.425.809,800,0010,147,79%17:21
4,70+0,00%0,000,00654,6823,730,58%25/07
1,72-1,04%-0,02418.616,940,0020,460,00%17:20
0,43-0,92%-0,00216.915,260,000,000,00%17:16
0,02-1,64%-0,00334.185,490,000,000,00%17:20
94,80-0,73%-0,70954.225,700,0016,711,32%17:20
57,65+0,09%0,051.217.507,600,0020,383,17%17:19
1,09-1,81%-0,0251.585,170,0012,532,35%15:30
5,31+0,57%0,03314.666,930,0017,025,88%17:19

Noticias
  • 25/02
33043
25/02/2020 - 13:43
  • 12/11
33043
12/11/2019 - 18:49
  • 27/02
33043
27/02/2015 - 12:44
  • 26/02
33043
26/02/2015 - 13:19