IBEX 35

17:38:00
Puntos7.408,10
Variación+2,59%
Puntos+186,70 pts


Día mín.7236,90
Día máx.7445,30
7.408,10
52 semanas mín.5814,50
52 semanas máx.10100,20
7.408,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
93,15+4,25%3,8011.612.886,150,0018,873,34%2/06
7,48+3,31%0,2411.517.799,950,0024,607,01%2/06
24,40+2,31%0,5528.578.637,590,0012,548,37%2/06
137,00+4,26%5,6044.330.309,800,0098,230,57%2/06
48,76+1,37%0,6675.888.328,080,00127,790,40%2/06
9,41+4,31%0,3914.510.990,900,000,000,00%2/06
0,87+3,25%0,0316.923.516,710,0026,460,00%2/06
4,00+2,85%0,1118.568.057,940,0013,141,13%2/06
3,01+5,03%0,1493.170.373,640,009,900,00%2/06
1,81+4,11%0,0744.353.530,610,0013,562,06%2/06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
50,80+0,40%0,2030.262.495,400,00424,330,16%2/06
17,09+4,08%0,675.826.270,030,0010,813,64%2/06
21,50+2,77%0,5829.911.777,580,0012,038,31%2/06
2,799-0,46%-0,0139.974.130,270,0069,050,00%2/06
21,96+1,20%0,2627.368.325,200,0013,347,49%2/06
25,47+2,78%0,6935.201.830,890,00143,653,03%2/06
28,34-1,22%-0,3540.894.881,070,0025,711,51%2/06
2,81+3,20%0,0950.363.722,240,002,170,00%2/06
9,93+2,39%0,23165.859.138,750,0017,614,34%2/06
25,74+2,26%0,5781.607.727,200,0035,792,95%2/06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,54+5,83%0,428.427.522,980,0012,190,00%2/06
8,59+2,32%0,2010.534.065,220,0030,112,46%2/06
1,69+3,75%0,0614.431.617,220,006,749,48%2/06
22,84-1,47%-0,3476.203.287,420,000,000,00%2/06
3,346+3,53%0,1143.062.488,540,008,005,94%2/06
4,75-1,66%-0,0815.355.959,780,009,300,00%2/06
8,32+6,33%0,5026.223.844,700,0014,545,83%2/06
17,02+3,00%0,5024.608.331,270,0013,368,63%2/06
16,59+3,59%0,5835.084.728,070,0012,986,34%2/06
8,98+4,18%0,36114.277.488,570,0017,2611,95%2/06
0,30+4,01%0,0142.514.216,620,002,080,00%2/06
2,16+4,39%0,09185.609.382,170,009,530,00%2/06
15,36+1,15%0,189.702.537,750,0046,660,00%2/06
4,46+1,36%0,06120.803.657,520,008,489,43%2/06
58,50+0,05%0,038.207.521,690,0023,832,79%2/06

Noticias
  • 2/06
33043
02/06/2020 - 9:05
  • 1/06
33043
01/06/2020 - 20:04