Día mín.9127,30
Día máx.9232,80
9.179,90
52 semanas mín.8286,20
52 semanas máx.10291,40
9.179,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| VISCOFAN | 55,20 |  | +0,18% | 0,10 | 4.429.814,75 | 2.562,15 | 21,30 | 3,04% | 17:38 |
| TELEFONICA | 7,54 |  | -0,74% | -0,06 | 105.088.015,38 | 39.159,06 | 10,53 | 5,35% | 17:38 |
| TECNICAS REUNIDAS | 23,99 | | +0,46% | 0,11 | 4.754.108,78 | 1.337,03 | 14,53 | 3,68% | 17:38 |
| SIEMENS GAMESA | 13,68 | | -0,29% | -0,04 | 24.000.357,17 | 9.260,14 | 16,89 | 0,73% | 17:38 |
| SANTANDER | 4,15 | | +0,01% | 0,00 | 210.423.477,07 | 67.219,42 | 8,34 | 5,41% | 17:38 |
| SABADELL | 0,91 | | -0,33% | -0,00 | 35.404.659,93 | 5.105,91 | 6,95 | 6,99% | 17:38 |
| REPSOL | 15,10 | | -0,76% | -0,12 | 52.378.549,92 | 23.554,64 | 9,00 | 6,29% | 17:38 |
| REE | 19,23 | | -0,93% | -0,18 | 35.685.044,73 | 10.413,08 | 13,98 | 5,60% | 17:38 |
| NATURGY | 24,83 | | +0,65% | 0,16 | 38.921.199,37 | 24.847,12 | 16,42 | 5,76% | 17:38 |
| MERLIN PROP. | 11,48 | | +0,09% | 0,01 | 9.011.241,45 | 5.383,57 | 18,72 | 4,70% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MELIA HOTELS INTL | 8,06 | | +0,44% | 0,04 | 7.516.123,02 | 1.854,83 | 15,45 | 1,88% | 17:38 |
| MEDIASET | 6,642 | | +0,30% | 0,020 | 7.663.076,36 | 2.179,41 | 11,39 | 8,37% | 17:38 |
| MAPFRE | 2,48 | | -0,60% | -0,02 | 15.400.528,18 | 7.634,21 | 9,45 | 6,23% | 17:38 |
| INM. COLONIAL | 9,08 | | +0,39% | 0,04 | 7.425.009,94 | 4.608,60 | 30,27 | 2,42% | 17:38 |
| INDRA | 9,60 | | +0,21% | 0,02 | 5.087.517,67 | 1.695,88 | 12,33 | 1,57% | 17:38 |
| INDITEX | 25,92 | | -1,33% | -0,35 | 162.812.658,51 | 80.440,79 | 21,57 | 3,28% | 17:38 |
| IBERDROLA | 7,77 | | +0,54% | 0,04 | 121.255.368,67 | 50.468,34 | 14,58 | 4,94% | 17:38 |
| IAG (IBERIA) | 6,06 | | -0,59% | -0,04 | 18.952.255,97 | 12.099,61 | 5,87 | 4,47% | 17:38 |
| GRIFOLS | 23,46 | | -0,09% | -0,02 | 18.851.599,69 | 9.979,96 | 21,11 | 1,73% | 17:38 |
| FERROVIAL | 20,45 | | -0,54% | -0,11 | 29.363.174,68 | 15.130,96 | 33,90 | 3,17% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ENDESA | 23,10 | | -0,17% | -0,04 | 30.057.175,35 | 24.467,76 | 15,22 | 6,57% | 17:38 |
| ENCE | 4,766 | | -3,37% | -0,166 | 21.025.027,98 | 1.164,38 | 9,97 | 5,02% | 17:38 |
| ENAGAS | 26,54 | | -1,34% | -0,36 | 31.563.788,93 | 6.336,01 | 14,17 | 6,42% | 17:38 |
| CIE AUTOMOTIVE | 22,72 | | +0,09% | 0,02 | 6.739.982,64 | 2.923,14 | 11,97 | 2,59% | 17:38 |
| CELLNEX TELECOM | 25,02 | | +3,22% | 0,78 | 34.811.329,12 | 5.815,25 | 77,94 | 0,48% | 17:38 |
| CAIXABANK | 2,78 | | -0,75% | -0,02 | 47.229.077,59 | 16.664,29 | 8,62 | 5,80% | 17:38 |
| BBVA | 5,20 | | +0,23% | 0,01 | 261.946.325,70 | 34.619,67 | 8,29 | 5,02% | 17:38 |
| BANKINTER | 6,96 | | +0,37% | 0,03 | 17.274.668,45 | 6.257,91 | 11,55 | 4,33% | 17:38 |
| BANKIA | 2,35 | | -0,09% | -0,00 | 22.066.367,84 | 7.265,09 | 11,54 | 4,59% | 17:38 |
| ARCELORMITTAL | 18,24 | | -0,70% | -0,13 | 14.180.042,61 | 18.533,24 | 0,00 | 0,00% | 17:38 |
| AMADEUS | 67,28 | | +0,00% | 0,00 | 50.352.117,06 | 29.444,99 | 23,71 | 1,94% | 17:38 |
| AENA | 159,75 | | +0,19% | 0,30 | 51.593.805,00 | 24.022,50 | 17,48 | 4,57% | 17:38 |
| ACS | 38,56 | | -0,18% | -0,07 | 29.238.482,82 | 12.155,49 | 12,38 | 4,53% | 17:38 |
| ACERINOX | 8,75 | | -1,06% | -0,09 | 7.221.297,66 | 2.410,62 | 11,46 | 5,39% | 17:38 |
| ACCIONA | 97,62 | | -0,45% | -0,44 | 15.489.343,92 | 5.596,55 | 19,08 | 3,74% | 17:38 |