| Puntos | Variación | Hora |
|---|---|---|
| 9.493,60 | -0,20%  -19,20 puntos | 17:38:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| VISCOFAN | 62,90 |  | +0,88% | 0,55 | 5.141.929,35 | 2.943,02 | 23,21 | 2,70% | 17:38 |
| TELEFONICA | 6,78 | | -0,73% | -0,05 | 135.201.763,83 | 34.312,49 | 9,76 | 5,84% | 17:38 |
| TECNICAS REUNIDAS | 27,46 | | +0,66% | 0,18 | 5.409.424,72 | 1.542,73 | 33,65 | 3,41% | 17:38 |
| SIEMENS GAMESA | 10,86 | | -4,78% | -0,55 | 39.219.668,31 | 7.465,33 | 17,12 | 0,83% | 17:38 |
| SANTANDER | 4,48 | | -0,06% | -0,00 | 175.785.845,33 | 72.483,60 | 9,33 | 5,03% | 17:38 |
| SABADELL | 1,42 | | -1,70% | -0,02 | 212.999.704,38 | 7.998,73 | 14,45 | 3,72% | 17:38 |
| REPSOL | 17,03 | | +1,49% | 0,25 | 321.357.624,98 | 27.270,63 | 9,81 | 5,46% | 17:38 |
| REE | 17,69 | | -0,73% | -0,13 | 31.859.992,52 | 9.555,47 | 13,87 | 5,42% | 17:38 |
| NATURGY | 23,51 | | +0,00% | 0,00 | 22.081.479,00 | 23.626,28 | 18,51 | 5,49% | 17:38 |
| MERLIN PROP. | 11,84 | | -1,87% | -0,23 | 9.726.516,24 | 5.573,83 | 19,75 | 4,15% | 17:38 |
| MELIA HOTELS INTL | 9,67 | | +0,36% | 0,04 | 6.280.501,79 | 2.222,35 | 16,26 | 1,75% | 17:38 |
| MEDIASET | 6,558 | | +0,00% | 0,000 | 3.364.374,94 | 2.141,43 | 11,30 | 8,85% | 17:38 |
| MAPFRE | 2,70 | | +0,94% | 0,03 | 7.056.368,20 | 8.284,00 | 9,91 | 5,63% | 17:38 |
| INM. COLONIAL | 9,03 | | -0,72% | -0,07 | 4.323.520,12 | 4.125,41 | 37,88 | 2,20% | 17:38 |
| INDRA | 9,56 | | -0,62% | -0,06 | 5.375.306,76 | 1.692,35 | 14,07 | 0,00% | 17:38 |
| INDITEX | 26,40 | | -1,27% | -0,34 | 100.333.920,51 | 81.936,78 | 24,12 | 2,92% | 17:38 |
| IBERDROLA | 6,32 | | -0,88% | -0,06 | 123.697.586,32 | 40.509,79 | 13,79 | 5,20% | 17:38 |
| IAG (IBERIA) | 7,38 | | -3,68% | -0,28 | 14.484.449,32 | 15.225,00 | 6,63 | 3,76% | 17:38 |
| GRIFOLS | 23,99 | | +0,42% | 0,10 | 11.037.217,02 | 10.227,12 | 23,80 | 1,58% | 17:38 |
| FERROVIAL | 18,16 | | -1,17% | -0,22 | 17.966.103,28 | 13.403,79 | 33,90 | 3,17% | 17:38 |
| ENDESA | 18,36 | | -0,27% | -0,05 | 22.177.734,54 | 19.523,39 | 13,69 | 7,35% | 17:38 |
| ENAGAS | 23,39 | | -1,31% | -0,31 | 24.554.541,44 | 5.600,71 | 13,06 | 6,38% | 17:38 |
| DIA | 1,94 | | -3,10% | -0,06 | 12.835.951,11 | 1.204,76 | 7,85 | 7,54% | 17:38 |
| CIE AUTOMOTIVE | 27,08 | | -1,53% | -0,42 | 12.965.221,90 | 3.560,40 | 14,53 | 2,10% | 17:38 |
| CELLNEX TELECOM | 22,75 | | +0,89% | 0,20 | 18.123.543,40 | 5.266,16 | 89,80 | 0,46% | 17:38 |
| CAIXABANK | 4,04 | | +1,05% | 0,04 | 39.603.600,37 | 24.260,71 | 10,55 | 4,64% | 17:38 |
| BBVA | 5,60 | | +0,09% | 0,01 | 314.361.734,98 | 37.500,19 | 7,83 | 4,97% | 17:38 |
| BANKINTER | 8,18 | | +1,44% | 0,12 | 15.380.945,57 | 7.377,89 | 13,76 | 3,68% | 17:38 |
| BANKIA | 3,62 | | +0,22% | 0,01 | 20.946.043,35 | 11.102,78 | 13,43 | 3,47% | 17:38 |
| ARCELORMITTAL | 27,71 | | +1,50% | 0,41 | 5.960.204,18 | 28.347,61 | 0,00 | 0,00% | 17:38 |
| AMADEUS | 81,48 | | +2,67% | 2,12 | 237.842.995,24 | 35.544,62 | 30,68 | 1,53% | 17:38 |
| AENA | 148,40 | | -0,74% | -1,10 | 19.960.116,70 | 22.335,00 | 17,02 | 4,60% | 17:38 |
| ACS | 37,28 | | -0,59% | -0,22 | 15.572.824,48 | 11.727,55 | 14,16 | 3,73% | 17:38 |
| ACERINOX | 12,09 | | -1,35% | -0,17 | 7.126.079,45 | 3.358,36 | 13,22 | 3,68% | 17:38 |
| ACCIONA | 75,32 | | +0,24% | 0,18 | 4.177.000,32 | 4.328,82 | 17,22 | 4,15% | 17:38 |
| (1) Millones de Euros | |||||||||
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies
México
Argentina
Chile
Colombia
Perú
