Día mín.14050,80
Día máx.14119,20
14.080,40
52 semanas mín.10298,70
52 semanas máx.14370,80
14.080,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| UNICAJA BANCO | 2,10 |  | +1,35% | 0,03 | 4.202.759,20 | 9,41 | 6,90% | 12:19 |
| TELEFONICA | 4,52 |  | -0,62% | -0,03 | 5.103.215,78 | 13,86 | 6,59% | 12:19 |
| SOLARIA ENERGIA | 10,11 | | -0,39% | -0,04 | 5.154.968,14 | 13,21 | 0,00% | 12:21 |
| SANTANDER | 7,34 | | +0,60% | 0,04 | 72.688.756,97 | 8,33 | 3,33% | 12:20 |
| SACYR | 3,56 | | +0,17% | 0,01 | 1.222.131,34 | 20,00 | 4,12% | 12:19 |
| SABADELL | 2,97 | | +1,30% | 0,04 | 21.214.890,07 | 8,84 | 6,77% | 12:20 |
| REPSOL | 12,62 | | +1,77% | 0,22 | 21.202.485,91 | 5,91 | 8,03% | 12:21 |
| REE | 17,59 | | -0,85% | -0,15 | 2.572.240,82 | 18,93 | 4,56% | 12:20 |
| PUIG | 16,51 | | -1,20% | -0,20 | 2.653.518,92 | 0,00 | 0,00% | 12:21 |
| NATURGY | 27,18 | | -0,29% | -0,08 | 1.409.517,42 | 14,29 | 6,08% | 12:18 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MERLIN PROP. | 11,00 | | -0,54% | -0,06 | 642.729,16 | 20,17 | 3,72% | 12:15 |
| MAPFRE | 3,57 |  | 0,00% | 0,00 | 1.760.521,76 | 9,76 | 5,17% | 12:13 |
| LOGISTA | 27,88 | | +0,14% | 0,04 | 2.565.373,46 | 11,97 | 7,44% | 12:20 |
| LABORATORIOS FARMA | 54,55 | | -0,73% | -0,40 | 9.988.267,80 | 22,38 | 1,63% | 12:18 |
| INM. COLONIAL | 5,93 | | -0,92% | -0,06 | 990.369,41 | 18,07 | 5,17% | 12:14 |
| INDRA | 37,98 | | +3,05% | 1,12 | 21.309.575,94 | 19,33 | 0,87% | 12:21 |
| INDITEX | 43,54 | | -1,02% | -0,45 | 11.447.581,39 | 22,21 | 4,05% | 12:20 |
| IBERDROLA | 15,60 | | -0,86% | -0,14 | 161.636.727,21 | 16,71 | 4,23% | 12:21 |
| IAG (IBERIA) | 4,18 | | +1,36% | 0,06 | 19.412.118,69 | 6,29 | 2,49% | 12:21 |
| GRIFOLS | 10,58 | | +0,86% | 0,09 | 2.372.670,97 | 13,77 | 0,24% | 12:19 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FLUIDRA | 21,90 | | -0,18% | -0,04 | 1.256.066,40 | 18,62 | 2,79% | 12:17 |
| FERROVIAL SE EUR0.01 | 44,81 | | -0,42% | -0,19 | 1.758.945,25 | 45,80 | 1,96% | 12:20 |
| ENDESA | 26,41 | | -0,04% | -0,01 | 6.712.588,61 | 13,87 | 5,11% | 12:20 |
| ENAGAS | 13,42 | | -0,22% | -0,03 | 1.840.161,51 | 13,36 | 7,32% | 12:20 |
| CELLNEX TELECOM | 32,23 | | -1,68% | -0,55 | 5.534.299,02 | 0,00 | 0,23% | 12:20 |
| CAIXABANK | 7,66 | | +0,39% | 0,03 | 11.039.811,58 | 10,03 | 6,05% | 12:20 |
| BBVA | 13,36 | | +1,60% | 0,21 | 43.333.039,37 | 7,79 | 6,23% | 12:20 |
| BANKINTER | 11,45 | | +0,48% | 0,06 | 2.283.174,98 | 10,12 | 5,06% | 12:20 |
| ARCELORMITTAL | 27,60 | | -0,40% | -0,11 | 585.009,35 | 8,35 | 1,72% | 12:19 |
| AMADEUS | 70,78 | | -0,23% | -0,16 | 7.015.907,80 | 22,46 | 2,10% | 12:18 |
| AENA | 22,97 | | +1,21% | 0,28 | 3.356.443,38 | 16,28 | 4,78% | 12:20 |
| ACS | 56,05 | | -0,97% | -0,55 | 4.105.497,60 | 18,94 | 3,84% | 12:19 |
| ACERINOX | 10,74 | | +0,56% | 0,06 | 2.886.871,43 | 13,05 | 5,90% | 12:20 |
| ACCIONA ENERGÍA | 22,06 | | -0,18% | -0,04 | 2.803.606,22 | 14,00 | 2,21% | 12:18 |
| ACCIONA | 152,70 | | -1,43% | -2,22 | 9.537.094,30 | 13,73 | 3,36% | 12:19 |