Día mín.14805,10
Día máx.14986,20
14.850,90
52 semanas mín.11152,20
52 semanas máx.15443,90
14.850,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| UNICAJA BANCO | 2,31 |  | -0,77% | -0,02 | 9.595.834,37 | 10,36 | 6,07% | 17:35 |
| TELEFONICA | 4,55 |  | +0,80% | 0,04 | 27.616.452,76 | 18,52 | 6,55% | 17:35 |
| SOLARIA ENERGIA | 12,88 | | +1,26% | 0,16 | 10.089.079,86 | 17,05 | 0,00% | 17:35 |
| SANTANDER | 8,09 | | -1,18% | -0,10 | 147.979.268,23 | 9,38 | 2,82% | 17:43 |
| SACYR | 3,56 | | -0,89% | -0,03 | 3.377.655,77 | 20,05 | 3,76% | 17:35 |
| SABADELL | 3,22 | | -0,89% | -0,03 | 29.911.116,75 | 9,63 | 6,37% | 17:35 |
| REPSOL | 14,19 | | -0,94% | -0,14 | 50.048.673,00 | 6,29 | 7,13% | 17:35 |
| REE | 16,68 | | +0,12% | 0,02 | 14.151.719,18 | 17,76 | 4,86% | 17:40 |
| PUIG | 16,06 | | -0,99% | -0,16 | 7.501.567,39 | 0,00 | 0,00% | 17:37 |
| NATURGY | 26,54 | | +0,91% | 0,24 | 7.683.852,56 | 13,21 | 6,20% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MERLIN PROP. | 12,51 | | +0,56% | 0,07 | 7.286.631,70 | 22,83 | 3,32% | 17:35 |
| MAPFRE | 3,77 | | -0,05% | -0,00 | 8.565.841,68 | 10,19 | 5,06% | 17:35 |
| LOGISTA | 28,56 | | -0,56% | -0,16 | 4.043.788,48 | 12,17 | 7,41% | 17:35 |
| LABORATORIOS FARMA | 59,65 | | -0,17% | -0,10 | 9.845.822,90 | 23,40 | 1,60% | 17:35 |
| INM. COLONIAL | 5,63 | | +1,08% | 0,06 | 3.863.934,19 | 15,98 | 5,50% | 17:35 |
| INDRA | 32,88 | | -2,32% | -0,78 | 29.994.824,36 | 17,08 | 0,99% | 17:35 |
| INDITEX | 42,07 | | -1,41% | -0,60 | 70.693.046,01 | 21,61 | 4,18% | 17:44 |
| IBERDROLA | 15,72 | | -0,10% | -0,01 | 112.581.025,12 | 17,12 | 4,16% | 17:35 |
| IAG (IBERIA) | 4,51 | | +0,20% | 0,01 | 33.719.833,56 | 6,43 | 2,40% | 17:35 |
| GRIFOLS | 12,30 | | +0,16% | 0,02 | 11.561.973,07 | 15,62 | 0,50% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FLUIDRA | 24,60 | | +1,07% | 0,26 | 7.681.048,43 | 20,69 | 2,51% | 17:35 |
| FERROVIAL SE EUR0.01 | 46,96 | | +0,13% | 0,06 | 25.569.095,71 | 47,60 | 1,94% | 17:35 |
| ENDESA | 25,74 | | +0,74% | 0,19 | 8.850.681,37 | 13,44 | 5,27% | 17:35 |
| ENAGAS | 13,20 | | +0,30% | 0,04 | 6.954.523,38 | 12,83 | 7,51% | 17:35 |
| CELLNEX TELECOM | 30,62 | | +2,31% | 0,69 | 24.696.367,51 | 0,00 | 0,25% | 17:35 |
| CAIXABANK | 8,58 | | -0,90% | -0,08 | 47.473.395,70 | 11,00 | 5,51% | 17:44 |
| BBVA | 15,61 | | -1,30% | -0,21 | 105.630.313,21 | 8,85 | 5,26% | 17:35 |
| BANKINTER | 12,52 | | -2,04% | -0,26 | 16.566.284,14 | 11,02 | 4,63% | 17:35 |
| ARCELORMITTAL | 28,84 | | +1,80% | 0,51 | 9.462.648,95 | 7,52 | 1,67% | 17:35 |
| AMADEUS | 68,56 | | +0,59% | 0,40 | 41.883.534,06 | 22,90 | 2,09% | 17:35 |
| AENA | 24,41 | | +0,45% | 0,11 | 21.086.708,54 | 17,85 | 4,36% | 17:35 |
| ACS | 64,90 |  | 0,00% | 0,00 | 18.838.099,40 | 20,73 | 3,37% | 17:35 |
| ACERINOX | 10,72 | | +1,32% | 0,14 | 11.894.517,47 | 18,98 | 5,86% | 17:35 |
| ACCIONA ENERGÍA | 22,74 | | +2,06% | 0,46 | 4.008.858,10 | 10,20 | 2,19% | 17:35 |
| ACCIONA | 167,70 | | +1,51% | 2,50 | 7.731.534,10 | 14,21 | 3,22% | 17:35 |