Día mín.920,73
Día máx.925,39
922,69
52 semanas mín.751,90
52 semanas máx.937,84
922,69
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL | 991,100 |  | +2,46% | 23,800 | 1.584.317.151,00 | 13,31 | 1,96% | 29/08 |
| RENTOKIL INITIAL | 365,00 | | +2,44% | 8,70 | 340.514.999,05 | 18,86 | 2,36% | 29/08 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.531,00 | | +1,85% | 46,00 | 181.509.609,00 | 10,85 | 3,37% | 29/08 |
| CONVATEC GRP RG | 236,40 | | +1,37% | 3,20 | 192.155.819,50 | 18,66 | 2,16% | 29/08 |
| SAINSBURY(J) | 300,800 | | +1,35% | 4,000 | 250.480.260,10 | 13,82 | 6,79% | 29/08 |
| FRESNILLO | 1.780,000 | | +1,31% | 23,000 | 731.126.859,50 | 17,26 | 3,70% | 29/08 |
| AIRTEL AFRICA PLC ORD USD0.5 | 223,00 | | +1,04% | 2,30 | 134.138.754,20 | 19,13 | 2,33% | 29/08 |
| BP | 433,400 | | +1,01% | 4,350 | 2.865.606.110,88 | 12,99 | 5,74% | 29/08 |
| UNILEVER | 4.654,00 | | +0,90% | 41,50 | 2.753.291.285,50 | 17,99 | 3,38% | 29/08 |
| BUNZL | 2.508,0000 | | +0,84% | 21,0000 | 324.142.524,00 | 13,60 | 3,15% | 29/08 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EXPERIAN | 3.831,0000 | | +0,84% | 32,0000 | 616.363.966,00 | 29,77 | 1,33% | 29/08 |
| IMPERIAL TOBACCO | 3.125,00 | | +0,84% | 26,00 | 394.016.032,00 | 10,04 | 5,22% | 29/08 |
| BRITISH AM.TOBACCO | 4.185,00 | | +0,82% | 34,00 | 4.950.895.642,00 | 12,67 | 5,65% | 29/08 |
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.015,00 | | +0,79% | 8,00 | 160.800.245,00 | 18,73 | 0,88% | 29/08 |
| ROLLS-ROYCE HLDG. | 1.068,2500 | | +0,59% | 6,2500 | 2.074.030.199,25 | 36,57 | 0,86% | 29/08 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 588,10 | | +0,55% | 3,20 | 470.418.520,70 | 18,38 | 1,24% | 29/08 |
| ANGLO AMERICAN | 2.278,000 | | +0,53% | 12,000 | 881.500.699,50 | 38,98 | 0,98% | 29/08 |
| HALEON PLC ORD GBP0.01 | 362,90 | | +0,53% | 1,90 | 812.997.413,10 | 19,92 | 1,88% | 29/08 |
| ROYAL DUTCH SHEL A | 2.727,25 | | +0,51% | 13,75 | 1.600.702.351,00 | 12,00 | 3,96% | 29/08 |
| SPIRAX-SARCO ENG | 7.292,50 | | +0,45% | 32,50 | 321.637.255,00 | 25,54 | 2,33% | 29/08 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DCC | 4.717,00 | | +0,45% | 21,00 | 135.658.685,00 | 10,96 | 4,30% | 29/08 |
| STANDARD CHARTERED | 1.383,500 | | +0,34% | 4,750 | 1.284.187.172,50 | 9,39 | 2,29% | 29/08 |
| ADMIRAL GROUP | 3.626,000 | | +0,30% | 11,000 | 373.085.419,00 | 16,04 | 5,66% | 29/08 |
| SMITH & NEPHEW | 1.382,500 | | +0,20% | 2,750 | 1.061.295.398,75 | 18,89 | 2,18% | 29/08 |
| SAGE GROUP | 1.087,000 | | +0,18% | 2,000 | 474.491.443,25 | 25,96 | 1,98% | 29/08 |
| TESCO | 423,400 | | +0,17% | 0,700 | 691.923.195,60 | 15,83 | 3,28% | 29/08 |
| RIO TINTO | 4.646,000 | | +0,12% | 5,750 | 949.730.289,25 | 10,47 | 5,46% | 29/08 |
| RECKITT BENCKISER | 5.527,00 | | +0,11% | 6,00 | 2.046.477.170,00 | 15,96 | 3,64% | 29/08 |
| SEVERN TRENT | 2.592,00 | | +0,08% | 2,00 | 214.175.713,00 | 15,91 | 4,80% | 29/08 |
| DIPLOMA PLC ORD GBP0.05 | 5.430,00 | | +0,05% | 2,50 | 366.409.002,50 | 31,59 | 1,15% | 29/08 |
| INTERTEK GROUP | 4.690,00 | | +0,04% | 2,00 | 114.183.012,00 | 18,96 | 3,43% | 29/08 |
| CENTRICA | 161,700 |  | 0,00% | 0,000 | 398.454.675,98 | 13,72 | 3,33% | 29/08 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 306,00 | | 0,00% | 0,00 | 0,00 | 14,90 | 5,53% | 3/07 |
| ASTRAZENECA | 11.818,000 |  | -0,01% | -1,000 | 3.596.570.025,00 | 17,75 | 2,00% | 29/08 |
| CRH PLC | 8.328,00 | | -0,07% | -6,00 | 955.095.817,00 | 19,70 | 1,35% | 29/08 |
| BT GROUP | 217,400 | | -0,09% | -0,200 | 772.687.185,95 | 11,66 | 3,90% | 29/08 |
| HALMA | 3.301,00 | | -0,12% | -4,00 | 308.829.639,00 | 32,42 | 0,77% | 29/08 |
| A.B FOODS | 2.171,000 | | -0,23% | -5,000 | 290.925.512,50 | 13,20 | 2,86% | 29/08 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 786,00 | | -0,25% | -2,00 | 141.012.744,25 | 7,71 | 3,00% | 29/08 |
| COCA-COLA HBC N | 3.745,00 | | -0,27% | -10,00 | 336.500.794,00 | 17,02 | 2,64% | 29/08 |
| M&G | 265,60 | | -0,38% | -1,00 | 194.604.917,05 | 10,11 | 7,68% | 29/08 |
| SMITHS GROUP | 2.359,000 | | -0,38% | -9,000 | 133.627.816,00 | 20,00 | 1,95% | 29/08 |
| AUTO TRADER GR | 802,00 | | -0,40% | -3,20 | 261.698.096,10 | 23,35 | 1,42% | 29/08 |
| PEARSON | 1.082,500 | | -0,41% | -4,500 | 135.076.435,25 | 17,29 | 2,33% | 29/08 |
| ANTOFAGASTA | 2.153,000 | | -0,42% | -9,000 | 583.791.745,00 | 30,96 | 1,34% | 29/08 |
| LONDON STOCK EXCH. | 9.221,000 | | -0,42% | -39,000 | 3.458.479.802,00 | 23,58 | 1,49% | 29/08 |
| CRODA INTL | 2.513,00 | | -0,44% | -11,00 | 284.666.394,00 | 17,85 | 4,37% | 29/08 |
| ASHTEAD GROUP | 5.466,00 | | -0,47% | -26,00 | 761.812.981,00 | 19,39 | 1,43% | 29/08 |
| SEGRO (REIT) | 630,40 | | -0,54% | -3,40 | 372.224.173,70 | 17,81 | 4,81% | 29/08 |
| BAE SYSTEMS | 1.754,2500 | | -0,55% | -9,7500 | 1.809.845.063,25 | 23,71 | 2,03% | 29/08 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.490,00 | | -0,58% | -90,00 | 93.591.100,00 | 32,02 | 2,90% | 29/08 |
| INTERMEDIATE CAPITAL GROUP | 2.182,00 | | -0,59% | -13,00 | 90.331.905,00 | 13,90 | 3,97% | 29/08 |
| 3I GROUP | 4.023,000 | | -0,59% | -24,000 | 785.377.853,00 | 6,77 | 2,01% | 29/08 |
| INTERCONT HOTELS | 8.954,000 | | -0,60% | -54,000 | 693.916.041,00 | 24,46 | 1,56% | 29/08 |
| HSBC HOLDINGS | 948,800 | | -0,64% | -6,100 | 3.653.828.247,55 | 9,48 | 5,17% | 29/08 |
| RIGHTMOVE | 746,20 | | -0,64% | -4,80 | 152.716.422,70 | 26,54 | 1,38% | 29/08 |
| AVIVA | 652,8000 | | -0,64% | -4,2000 | 570.765.976,90 | 12,16 | 5,76% | 29/08 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 139,20 | | -0,64% | -0,90 | 55.743.862,95 | 16,35 | 5,63% | 29/08 |
| INFORMA PLC ORD GBP0.001 | 870,80 | | -0,66% | -5,80 | 342.082.780,70 | 16,03 | 2,48% | 29/08 |
| NATIONAL GRID | 1.043,000 | | -0,69% | -7,250 | 846.344.113,00 | 13,57 | 4,57% | 29/08 |
| BRITISH LAND CO.RE | 335,6000 | | -0,71% | -2,4000 | 111.179.713,10 | 12,15 | 6,62% | 29/08 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| GLAXOSMITHKLINE | 1.451,000 | | -0,75% | -11,000 | 1.196.651.264,75 | 9,02 | 4,43% | 29/08 |
| DIAGEO | 2.051,000 | | -0,77% | -16,000 | 1.047.600.213,00 | 17,47 | 3,60% | 29/08 |
| FERGUSON | 17.170,00 | | -0,81% | -140,00 | 40.698.710,00 | 24,27 | 1,34% | 29/08 |
| BERKELEY GRP | 3.608,00 | | -0,82% | -30,00 | 366.804.186,00 | 11,49 | 3,66% | 29/08 |
| NEXT | 11.935,00 | | -0,85% | -102,50 | 394.917.597,50 | 17,20 | 2,74% | 29/08 |
| PHOENIX GRP | 683,50 | | -0,87% | -6,00 | 108.731.300,75 | 12,73 | 8,02% | 29/08 |
| UNITE GROUP ORD GBP0.25 | 701,75 | | -0,88% | -6,25 | 200.878.939,25 | 15,45 | 5,25% | 29/08 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 184,60 | | -0,89% | -1,65 | 103.153.007,30 | 14,33 | 6,48% | 29/08 |
| MONDI | 1.044,00 | | -0,90% | -9,50 | 406.265.213,50 | 14,04 | 5,41% | 29/08 |
| HISCOX ORD GBP0.065 (CDI) | 1.306,00 | | -0,91% | -12,00 | 49.055.559,00 | 12,31 | 2,75% | 29/08 |
| LAND SEC GRP REIT | 554,000 | | -0,98% | -5,500 | 106.916.162,50 | 11,15 | 7,17% | 29/08 |
| EASYJET | 489,75 | | -0,99% | -4,90 | 144.991.229,05 | 7,78 | 2,65% | 29/08 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 346,75 | | -1,04% | -3,65 | 223.701.399,25 | 15,26 | 1,47% | 29/08 |
| GLENCORE INTL. | 292,10 | | -1,08% | -3,20 | 1.251.442.953,40 | 30,62 | 2,58% | 29/08 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 838,75 | | -1,09% | -9,25 | 202.644.178,50 | 18,95 | 2,47% | 29/08 |
| COMPASS GROUP | 2.510,000 | | -1,14% | -29,000 | 886.972.609,50 | 27,02 | 1,85% | 29/08 |
| PERSIMMON PLC | 1.067,50 | | -1,32% | -14,25 | 250.235.829,00 | 11,90 | 5,50% | 29/08 |
| GVC HOLD | 877,60 | | -1,37% | -12,20 | 313.701.713,90 | 16,80 | 2,24% | 29/08 |
| IMI ORD GBP0.28571428 | 2.276,00 | | -1,39% | -32,00 | 228.711.196,00 | 17,79 | 1,42% | 29/08 |
| SCHRODERS LTD | 381,000 | | -1,40% | -5,400 | 133.216.403,40 | 13,21 | 5,42% | 29/08 |
| INTL AIRLINES GRP | 382,15 | | -1,42% | -5,50 | 616.494.268,95 | 6,69 | 2,33% | 29/08 |
| SSE PLC | 1.731,50 | | -1,44% | -25,25 | 868.301.287,00 | 11,65 | 3,83% | 29/08 |
| TAYLOR WIMPEY | 96,10 | | -1,49% | -1,45 | 371.722.638,93 | 12,31 | 9,11% | 29/08 |
| FRASERS GROUP PLC ORD GBP0.10 | 675,75 | | -1,49% | -10,25 | 13.436.148,00 | 7,09 | 0,00% | 29/08 |
| HIKMA PHARM | 1.786,00 | | -1,54% | -28,00 | 186.312.110,00 | 10,94 | 3,31% | 29/08 |
| BARRATT DEV PLC | 360,15 | | -1,69% | -6,20 | 389.355.131,00 | 12,73 | 4,43% | 29/08 |
| LEGAL&GENERAL GRP | 248,2000 | | -1,70% | -4,3000 | 719.886.572,35 | 12,21 | 8,50% | 29/08 |
| REED ELSEVIER | 3.437,0000 | | -1,80% | -63,0000 | 2.947.708.160,50 | 28,11 | 1,85% | 29/08 |
| ST. JAMES'S | 1.267,50 | | -2,09% | -27,00 | 318.533.430,50 | 16,49 | 1,38% | 29/08 |
| KINGFISHER | 258,100 | | -2,25% | -5,950 | 364.597.344,40 | 13,26 | 4,43% | 29/08 |
| BARCLAYS | 360,5000 | | -2,26% | -8,3500 | 4.658.243.658,05 | 8,98 | 2,41% | 29/08 |
| LLOYDS BANKING GRP | 79,7400 | | -3,09% | -2,5400 | 2.588.911.832,37 | 10,92 | 4,23% | 29/08 |
| JD SPORTS FSN | 96,58 | | -3,23% | -3,22 | 347.154.741,31 | 7,94 | 1,08% | 29/08 |
| NATWEST GROUP PLC ORD GBP1 | 513,00 | | -4,63% | -24,90 | 3.503.323.157,00 | 9,43 | 5,31% | 29/08 |