EURO STOXX 50®

16:35:00
Puntos3.189,01
Variación-0,04%
Puntos-1,30 pts


Día mín.3158,87
Día máx.3214,57
3.189,01
52 semanas mín.3090,85
52 semanas máx.3687,22
3.189,01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,00+-100,00%0,000,000,000,000,00%1/01
32,985-0,75%-0,25080.559.518,4026.600,697,486,54%16:33
22,96+0,53%0,1296.052.255,6327.077,710,000,00%16:32
21,780+3,62%0,760115.441.856,9528.309,8424,062,12%16:32
5,12+0,95%0,051.146.774,9228.718,980,000,00%16:32
53,68+1,09%0,5855.441.980,9529.207,4815,381,51%16:34
66,98+0,12%0,0849.952.563,1129.243,1327,541,68%16:34
191,90-0,08%-0,15101.759.528,5729.579,3211,304,71%16:34
12,215+0,45%0,05536.268.098,4129.613,0712,905,96%16:34
144,78-1,94%-2,86172.499.879,1530.204,970,000,00%16:34
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
33,170+0,42%0,14081.866.121,3331.283,8121,882,38%16:33
4,93-1,01%-0,05127.926.382,3532.956,036,885,50%16:35
1,9194-1,76%-0,0344204.198.472,0033.665,279,469,97%16:33
28,590+0,46%0,13061.575.487,6035.042,6016,514,03%16:34
64,080-0,44%-0,28072.563.061,4237.068,6614,133,68%16:33
7,49-0,11%-0,0154.684.249,1637.637,4410,825,36%16:35
14,645+0,14%0,02076.251.779,3838.703,8213,614,78%16:33
117,250-0,34%-0,40073.781.414,5541.822,9031,491,32%16:33
205,00-0,24%-0,50114.391.809,1142.324,430,000,00%16:34
10,86-0,69%-0,08167.434.825,2742.348,900,000,00%16:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,69-0,36%-0,0278.450.568,1642.672,1913,845,18%16:35
64,860-0,52%-0,34059.632.887,0744.206,6118,452,97%16:33
105,650-0,80%-0,85064.336.281,0045.060,1820,552,60%16:33
77,360-0,03%-0,02051.102.934,0645.776,7014,553,40%16:32
4,5210+1,55%0,069091.615.744,0045.821,2311,216,25%16:33
109,15-0,09%-0,1061.269.664,4048.361,1923,381,70%16:32
73,950-0,34%-0,25093.314.908,3348.498,046,955,45%16:34
391,800-0,28%-1,10046.472.448,6049.147,9117,821,91%16:33
21,620-0,92%-0,20098.370.595,7252.365,978,665,96%16:33
15,01+0,23%0,0398.764.260,0054.367,4112,275,37%16:33
50,830-0,45%-0,230150.798.085,8054.401,136,387,19%16:34
45,245-0,55%-0,250160.868.335,8456.397,167,646,51%16:33
62,91-0,94%-0,60234.545.768,0858.209,8912,233,96%16:35
69,68+0,04%0,03150.370.674,1563.430,1410,684,65%16:34
148,74-2,34%-3,56327.630.995,2064.460,990,000,00%16:33
4,21-0,47%-0,02135.301.257,6668.591,418,655,43%16:34
15,225+1,98%0,295221.098.921,9171.802,8015,404,76%16:34
93,200-0,70%-0,66080.874.381,4972.040,220,000,00%16:33
188,96-0,21%-0,40203.160.962,8579.747,4810,874,58%16:35
25,60-0,43%-0,1146.252.968,3479.848,6223,382,99%16:35
49,055+0,68%0,330201.490.459,3083.738,7320,913,19%16:33
101,78+0,41%0,42167.967.389,5985.867,0014,923,71%16:34
79,330+1,41%1,100126.466.300,9898.920,3114,643,83%16:33
92,190+0,04%0,040190.707.971,08112.002,7321,781,48%16:34
68,66+0,97%0,6688.239.312,95114.920,350,000,00%16:34
207,700+0,14%0,30067.498.886,90115.656,9728,961,86%16:33
264,450-0,36%-0,95099.529.046,20133.302,3520,802,23%16:33
50,340+0,46%0,230220.710.842,90134.154,8110,515,24%16:33