13:04:00

EURO STOXX 50®

Puntos5.347,89
Variación+0,12%
Puntos+6,35 pts


Día mín.5335,07
Día máx.5356,11
5.347,89
52 semanas mín.4473,94
52 semanas máx.5568,19
5.347,89
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
58,40-0,49%-0,2910.220,0018,501,80%10:07
209,00-2,08%-4,45457.916,00-84,460,00%27/03
174,810-0,19%-0,33016.978,1226,542,00%09:28
177,100+1,18%2,0604.250,4026,851,54%7/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
70,70-0,34%-0,247.834.108,7222,462,10%13:03
796,80-2,35%-19,2069.389,9044,480,80%26/08
41,425+1,10%0,45064.125,8310,615,65%7/07
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,44+2,21%0,2949.071.225,277,796,23%13:03
45,61-3,20%-1,51316.935,530,000,00%27/03
76,120+1,67%1,2506.848,247,436,74%09:10
27,28-6,59%-1,932.283.410,530,000,00%27/03
67,830-0,21%-0,14010.174,5018,573,20%11:11
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
8,17000,00%0,00000,0011,985,88%7/07
19,723-0,57%-0,11311.430,2510,136,77%13:02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,87+1,14%0,1610.182,7810,197,53%7/07
236,850+1,72%4,00070.490,2032,601,72%7/07
34,99+0,24%0,09435.668,680,000,00%27/03
15,65-0,51%-0,08166.680.599,3816,714,23%13:04
43,49-1,14%-0,5012.749.186,4022,214,05%13:00
15,940,00%0,000,008,016,45%26/08
4,88080,00%0,00000,009,187,70%7/07
35,78+0,10%0,0310.160,1013,443,30%7/07
20,275-0,78%-0,16012.627,7814,794,22%12:59
371,950+0,70%2,6007.067,6028,831,93%09:08
324,650,00%0,000,0022,381,62%1/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
13,035-0,13%-0,01810.219,4417,055,81%10:00
195,250-0,01%-0,01022.082,7129,961,95%12:14
276,40+0,89%2,4511.327,9033,751,18%09:11
82,760+0,07%0,06029.143.635,3411,050,00%23/10
7,37+0,96%0,0781.207.554,208,333,33%13:04
99,95-3,78%-3,93954.209,680,000,00%27/03
224,200+0,99%2,2003.811,7024,781,91%09:10
73,00-4,45%-3,401.699.012,420,000,00%27/03
50,350+4,44%2,1408.660,208,283,02%7/07
4,52-0,66%-0,035.641.815,1013,866,59%13:03
52,1700,00%0,0000,008,995,90%7/07
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 06:35
33043
08/07/2025 - 6:35
  • 4/07
33043
04/07/2025 - 13:08
  • 1/07
33043
01/07/2025 - 11:16
  • 1/07
33043
01/07/2025 - 6:44