EURO STOXX 50®

09:49:00
Puntos3.678,67
Variación-3,20%
Puntos-121,71 pts


Día mín.3668,29
Día máx.3762,35
3.678,67
52 semanas mín.3239,20
52 semanas máx.3867,28
3.678,67
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,62-4,69%-0,181.412.949,2321.473,460,000,00%09:45
23,04-1,41%-0,3312.724.066,8225.718,440,000,00%09:46
29,950-3,60%-1,12036.288.824,5626.514,257,955,95%09:47
47,87-3,70%-1,84130.251,8326.910,310,000,00%09:39
68,04-4,11%-2,9219.014.132,0429.369,3823,422,00%09:48
152,85-1,61%-2,5018.647,7029.516,500,000,00%08:11
24,700-1,75%-0,44018.409.386,3129.787,0519,642,43%09:46
6,00-1,83%-0,1125.601.801,0331.152,799,816,55%09:48
4,94-3,36%-0,1725.540.217,3033.339,437,785,28%09:49
159,92-3,70%-6,141.350.880,9633.479,520,000,00%09:46
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,245-1,41%-0,19032.633.107,7235.737,8612,735,21%09:46
30,31-4,34%-1,38151.071,3138.047,310,000,00%09:42
61,83-3,95%-2,54202.537,5038.208,640,000,00%09:43
265,80-2,99%-8,20605.345,1038.330,820,000,00%09:42
9,48-4,07%-0,4055.420.707,1738.492,490,000,00%09:47
42,495-3,94%-1,74517.734.432,8139.671,5021,472,03%09:47
16,215-2,29%-0,38020.993.400,1240.413,5514,565,12%09:47
2,4005-4,80%-0,1210163.146.416,0044.150,7810,587,86%09:47
40,78-4,05%-1,72992.402,8244.847,590,000,00%09:45
12,25-4,06%-0,52106.723.898,0047.244,4111,356,89%09:46
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
69,020-2,79%-1,98033.073.857,5448.714,5816,823,15%09:47
271,00-4,22%-11,95450.749,7554.623,4325,891,53%09:44
58,72-3,37%-2,05774.053,5455.016,870,000,00%09:46
23,360-3,19%-0,77055.354.451,9858.338,998,446,34%09:47
97,640-3,94%-4,01026.944.013,1059.158,5618,292,66%09:47
3,63-3,94%-0,1539.376.031,4260.938,638,056,08%09:49
138,80-3,48%-5,0025.043.189,1561.436,2720,741,75%09:46
135,250-4,79%-6,80031.737.903,6562.151,6430,101,61%09:47
102,000-3,27%-3,45028.329.417,7063.925,1316,743,27%09:46
135,550-2,66%-3,70034.079.419,6065.883,8825,492,05%09:47
51,380-3,46%-1,84091.401.758,4866.514,288,256,20%09:47
71,53-2,85%-2,10419.033,6870.341,560,000,00%09:44
11,06-1,12%-0,1329.755.946,1970.570,0319,823,67%09:49
530,300-5,57%-31,30061.684.904,0070.918,4720,632,31%09:46
16,17-1,55%-0,25630.887,4376.897,560,000,00%09:44
52,73-2,21%-1,1949.236.996,7678.761,740,000,00%09:46
8,2060-2,82%-0,238093.947.844,0085.522,1115,934,38%09:47
101,76-3,27%-3,44376.095,5086.785,000,000,00%09:45
223,95-2,80%-6,45926.639,4094.281,070,000,00%09:46
30,38-3,83%-1,2114.913.490,7595.992,8823,933,81%09:48
126,500-3,32%-4,34040.077.537,62102.483,730,000,00%09:47
196,55-2,99%-6,0528.071.791,75108.831,8526,791,69%09:47
63,69-3,72%-2,4626.281.390,25112.007,970,000,00%09:46
42,870-3,22%-1,425100.129.929,68115.250,329,736,49%09:47
90,930-2,57%-2,40043.582.602,40117.021,4614,793,49%09:47
272,50-4,39%-12,5095.806.520,20121.313,020,000,00%09:47
122,14-2,85%-3,58862.590,86147.420,510,000,00%09:44
256,400-3,61%-9,60049.253.522,40148.459,1831,831,74%09:47
387,150-4,29%-17,350138.602.337,65204.283,5624,901,88%09:47

Noticias
  • 08:22
33043
24/02/2020 - 8:22
  • 22/02
33043
22/02/2020 - 6:00