EURO STOXX 50®

17:50:00
Puntos4.223,97
Variación+0,85%
Puntos+35,66 pts


Día mín.4187,55
Día máx.4230,88
4.223,97
52 semanas mín.2920,87
52 semanas máx.4252,78
4.223,97
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,68-0,32%-0,0279.238.115,630,009,673,68%17:38
3,36+1,15%0,04132.765.232,140,008,005,38%17:38
9,89+2,45%0,24141.380.834,160,0017,054,53%17:38
30,89+0,59%0,1847.921.686,010,0025,873,32%17:38
3,81-0,25%-0,0144.560.055,030,002,067,95%17:38
143,420+0,23%0,33039.175,390,0025,732,05%17:30
44,133+0,32%0,14041.769,510,008,866,17%17:30
391,150+1,74%6,675606.341,380,0044,911,19%17:30
82,760+0,07%0,06029.143.635,340,0013,343,85%23/10
24,448+2,14%0,513272.807,970,008,466,29%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
56,225-0,27%-0,150218.611,470,0017,183,50%17:30
665,650+0,79%5,250191.369,850,0031,441,20%17:30
652,400+1,88%12,050278.731,100,0025,511,66%17:30
172,230+0,48%0,820316.522,770,0036,091,45%17:30
142,850+1,69%2,37011.975,400,0024,451,96%17:30
91,835+1,06%0,960199.453,550,0021,462,55%17:30
11,100-1,81%-0,20517.929,000,0023,752,02%17:30
28,778-0,16%-0,047136.828,240,003,080,00%17:30
58,305+0,18%0,105270.298,630,008,826,12%17:30
9,462-1,54%-0,148307.381,130,009,157,36%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,207+0,91%0,11095.366,340,0011,386,14%17:30
109,980+1,91%2,060688.292,540,000,000,00%17:30
112,05+3,78%4,08601.684,690,0040,480,91%17:30
41,100-0,23%-0,0951.027,500,0021,262,19%17:30
683,90-0,18%-1,20956.988,400,000,000,00%17:30
7,1420+0,88%0,062032.373,510,0013,155,33%17:30
12,38+1,39%0,17244.681,750,0013,237,12%17:30
2,4795+0,41%0,0102134.028,260,0011,146,62%17:30
56,96+3,34%1,8436.833.296,480,001846,670,00%17:38
28,020,00%0,000,000,000,000,00%17:30
13,17-0,02%-0,0082.581,620,000,000,00%17:30
49,30+2,19%1,06123.287,060,000,000,00%17:30
274,55+0,53%1,451.920,900,0030,201,35%17:30
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
209,00-2,08%-4,45457.916,0041.876,9636,771,16%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03

Noticias
  • 08:11
33043
26/10/2021 - 8:11
  • 25/10
33043
25/10/2021 - 8:15