Día mín.3668,29
Día máx.3762,35
3.678,67
52 semanas mín.3239,20
52 semanas máx.3867,28
3.678,67
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| NOKIA | 3,62 |  | -4,69% | -0,18 | 1.412.949,23 | 21.473,46 | 0,00 | 0,00% | 09:45 |
| KON. AHOLD | 23,04 | | -1,41% | -0,33 | 12.724.066,82 | 25.718,44 | 0,00 | 0,00% | 09:46 |
| SOCIETE GENERALE | 29,950 | | -3,60% | -1,120 | 36.288.824,56 | 26.514,25 | 7,95 | 5,95% | 09:47 |
| FRESENIUS | 47,87 | | -3,70% | -1,84 | 130.251,83 | 26.910,31 | 0,00 | 0,00% | 09:39 |
| AMADEUS | 68,04 | | -4,11% | -2,92 | 19.014.132,04 | 29.369,38 | 23,42 | 2,00% | 09:48 |
| DEUTSCHE BOERSE N | 152,85 | | -1,61% | -2,50 | 18.647,70 | 29.516,50 | 0,00 | 0,00% | 08:11 |
| VIVENDI | 24,700 | | -1,75% | -0,440 | 18.409.386,31 | 29.787,05 | 19,64 | 2,43% | 09:46 |
| TELEFONICA | 6,00 | | -1,83% | -0,11 | 25.601.801,03 | 31.152,79 | 9,81 | 6,55% | 09:48 |
| BBVA | 4,94 | | -3,36% | -0,17 | 25.540.217,30 | 33.339,43 | 7,78 | 5,28% | 09:49 |
| VOLKSWAGEN VZ I | 159,92 | | -3,70% | -6,14 | 1.350.880,96 | 33.479,52 | 0,00 | 0,00% | 09:46 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 13,245 | | -1,41% | -0,190 | 32.633.107,72 | 35.737,86 | 12,73 | 5,21% | 09:46 |
| DEUTSCHE POST N | 30,31 | | -4,34% | -1,38 | 151.071,31 | 38.047,31 | 0,00 | 0,00% | 09:42 |
| BMW | 61,83 | | -3,95% | -2,54 | 202.537,50 | 38.208,64 | 0,00 | 0,00% | 09:43 |
| MUENCHENER RUECKV N | 265,80 | | -2,99% | -8,20 | 605.345,10 | 38.330,82 | 0,00 | 0,00% | 09:42 |
| ING GROUP | 9,48 | | -4,07% | -0,40 | 55.420.707,17 | 38.492,49 | 0,00 | 0,00% | 09:47 |
| KON.PHILIPS ELECTR | 42,495 | | -3,94% | -1,745 | 17.734.432,81 | 39.671,50 | 21,47 | 2,03% | 09:47 |
| ENGIE | 16,215 | | -2,29% | -0,380 | 20.993.400,12 | 40.413,55 | 14,56 | 5,12% | 09:47 |
| INTESA SANPAOLO | 2,4005 | | -4,80% | -0,1210 | 163.146.416,00 | 44.150,78 | 10,58 | 7,86% | 09:47 |
| DAIMLER N | 40,78 | | -4,05% | -1,72 | 992.402,82 | 44.847,59 | 0,00 | 0,00% | 09:45 |
| ENI | 12,25 | | -4,06% | -0,52 | 106.723.898,00 | 47.244,41 | 11,35 | 6,89% | 09:46 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DANONE | 69,020 | | -2,79% | -1,980 | 33.073.857,54 | 48.714,58 | 16,82 | 3,15% | 09:47 |
| ADIDAS N | 271,00 | | -4,22% | -11,95 | 450.749,75 | 54.623,43 | 25,89 | 1,53% | 09:44 |
| BASF N | 58,72 | | -3,37% | -2,05 | 774.053,54 | 55.016,87 | 0,00 | 0,00% | 09:46 |
| AXA | 23,360 | | -3,19% | -0,770 | 55.354.451,98 | 58.338,99 | 8,44 | 6,34% | 09:47 |
| SCHNEIDER ELECTRIC | 97,640 | | -3,94% | -4,010 | 26.944.013,10 | 59.158,56 | 18,29 | 2,66% | 09:47 |
| SANTANDER | 3,63 | | -3,94% | -0,15 | 39.376.031,42 | 60.938,63 | 8,05 | 6,08% | 09:49 |
| SAFRAN | 138,80 | | -3,48% | -5,00 | 25.043.189,15 | 61.436,27 | 20,74 | 1,75% | 09:46 |
| ESSILOR INTERNAT | 135,250 | | -4,79% | -6,800 | 31.737.903,65 | 62.151,64 | 30,10 | 1,61% | 09:47 |
| VINCI | 102,000 | | -3,27% | -3,450 | 28.329.417,70 | 63.925,13 | 16,74 | 3,27% | 09:46 |
| AIR LIQUIDE | 135,550 | | -2,66% | -3,700 | 34.079.419,60 | 65.883,88 | 25,49 | 2,05% | 09:47 |
| BNP PARIBAS | 51,380 | | -3,46% | -1,840 | 91.401.758,48 | 66.514,28 | 8,25 | 6,20% | 09:47 |
| BAYER N | 71,53 | | -2,85% | -2,10 | 419.033,68 | 70.341,56 | 0,00 | 0,00% | 09:44 |
| IBERDROLA | 11,06 | | -1,12% | -0,13 | 29.755.946,19 | 70.570,03 | 19,82 | 3,67% | 09:49 |
| PPR | 530,300 | | -5,57% | -31,300 | 61.684.904,00 | 70.918,47 | 20,63 | 2,31% | 09:46 |
| DEUTSCHE TELEKOM N | 16,17 | | -1,55% | -0,25 | 630.887,43 | 76.897,56 | 0,00 | 0,00% | 09:44 |
| UNILEVER | 52,73 | | -2,21% | -1,19 | 49.236.996,76 | 78.761,74 | 0,00 | 0,00% | 09:46 |
| ENEL | 8,2060 | | -2,82% | -0,2380 | 93.947.844,00 | 85.522,11 | 15,93 | 4,38% | 09:47 |
| SIEMENS N | 101,76 | | -3,27% | -3,44 | 376.095,50 | 86.785,00 | 0,00 | 0,00% | 09:45 |
| ALLIANZ | 223,95 | | -2,80% | -6,45 | 926.639,40 | 94.281,07 | 0,00 | 0,00% | 09:46 |
| INDITEX | 30,38 | | -3,83% | -1,21 | 14.913.490,75 | 95.992,88 | 23,93 | 3,81% | 09:48 |
| AIRBUS | 126,500 | | -3,32% | -4,340 | 40.077.537,62 | 102.483,73 | 0,00 | 0,00% | 09:47 |
| LINDE | 196,55 | | -2,99% | -6,05 | 28.071.791,75 | 108.831,85 | 26,79 | 1,69% | 09:47 |
| AB INBEV | 63,69 | | -3,72% | -2,46 | 26.281.390,25 | 112.007,97 | 0,00 | 0,00% | 09:46 |
| TOTAL | 42,870 | | -3,22% | -1,425 | 100.129.929,68 | 115.250,32 | 9,73 | 6,49% | 09:47 |
| SANOFI | 90,930 | | -2,57% | -2,400 | 43.582.602,40 | 117.021,46 | 14,79 | 3,49% | 09:47 |
| ASML | 272,50 | | -4,39% | -12,50 | 95.806.520,20 | 121.313,02 | 0,00 | 0,00% | 09:47 |
| SAP I | 122,14 | | -2,85% | -3,58 | 862.590,86 | 147.420,51 | 0,00 | 0,00% | 09:44 |
| L'OREAL | 256,400 | | -3,61% | -9,600 | 49.253.522,40 | 148.459,18 | 31,83 | 1,74% | 09:47 |
| LVMH | 387,150 | | -4,29% | -17,350 | 138.602.337,65 | 204.283,56 | 24,90 | 1,88% | 09:47 |