EURO STOXX 50®

13:17:00
Puntos3.526,63
Variación+0,15%
Puntos+5,37 pts


Día mín.3518,01
Día máx.3528,79
3.526,63
52 semanas mín.2908,70
52 semanas máx.3573,57
3.526,63
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,00+-100,00%0,000,000,000,000,00%1/01
25,380+0,49%0,12521.977.573,1021.532,417,298,46%13:16
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
66,50+0,00%0,004.142.411,9028.644,8524,321,89%13:14
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
25,080+0,28%0,07012.426.702,9130.501,7322,862,19%13:16
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2223,351,99%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,71+0,20%0,0122.982.453,6831.489,097,375,52%13:16
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,060+0,79%0,11021.939.414,3034.264,4613,275,71%13:16
6,70+0,46%0,0320.124.138,7834.724,9810,065,89%13:16
13,855+0,47%0,06515.680.636,6136.788,5813,105,08%13:16
9,51+0,20%0,0243.060.295,7437.141,900,000,00%13:14
2,1355+0,49%0,010575.086.381,0037.488,339,928,25%13:16
199,15-3,98%-8,25214.138,8539.732,5128,041,41%1/02
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
80,940+0,85%0,68019.817.186,6447.117,3416,453,04%13:15
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,28+0,92%0,1358.845.997,0052.005,1913,166,12%13:16
22,615+0,29%0,06526.394.685,3854.692,037,896,45%13:15
127,800-0,12%-0,15017.928.355,4554.721,0323,302,21%13:14
79,940-0,70%-0,56022.220.424,5054.819,4720,652,62%13:16
43,900+0,06%0,02538.541.978,8754.997,397,536,79%13:15
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
130,600-0,31%-0,40019.784.480,1056.732,7529,491,63%13:16
463,500+0,51%2,35021.810.787,7558.511,5218,412,51%13:16
98,720+0,61%0,60017.154.563,7059.030,4416,732,99%13:16
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
9,30+0,32%0,0322.660.164,5059.179,9917,384,13%13:16
3,64-0,48%-0,0250.728.746,7560.647,817,965,76%13:16
142,00-0,07%-0,1014.935.148,1061.900,8423,811,50%13:16
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
6,6120+1,46%0,095050.450.672,0067.222,0914,035,01%13:16
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
26,76+0,38%0,1017.942.884,6083.308,1122,123,90%13:16
174,50+0,14%0,2520.146.171,8594.089,9527,031,82%13:16
122,060+0,08%0,10022.154.580,9294.865,550,000,00%13:16
80,390+0,49%0,39044.558.809,87100.891,7713,613,96%13:16
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
48,115+0,54%0,26045.844.542,51128.442,8710,895,70%13:16
246,400+0,08%0,20022.621.029,30138.308,7631,551,72%13:12
87,25-0,19%-0,1716.592.568,85148.192,550,000,00%13:14
365,850-0,37%-1,35046.804.603,15184.457,1526,451,79%13:16

Noticias
  • 08:28
33043
18/09/2019 - 8:28
  • 17/09
33043
17/09/2019 - 8:21