Día mín.5335,07
Día máx.5356,11
5.347,89
52 semanas mín.4473,94
52 semanas máx.5568,19
5.347,89
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AB INBEV | 58,40 | -0,49% | -0,29 | 10.220,00 | 18,50 | 1,80% | 10:07 | |
ADIDAS N | 209,00 | -2,08% | -4,45 | 457.916,00 | -84,46 | 0,00% | 27/03 | |
AIR LIQUIDE | 174,810 | -0,19% | -0,330 | 16.978,12 | 26,54 | 2,00% | 09:28 | |
AIRBUS | 177,100 | +1,18% | 2,060 | 4.250,40 | 26,85 | 1,54% | 7/07 | |
ALLIANZ | 154,50 | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 | |
AMADEUS | 70,70 | -0,34% | -0,24 | 7.834.108,72 | 22,46 | 2,10% | 13:03 | |
ASML | 796,80 | -2,35% | -19,20 | 69.389,90 | 44,48 | 0,80% | 26/08 | |
AXA | 41,425 | +1,10% | 0,450 | 64.125,83 | 10,61 | 5,65% | 7/07 | |
BASF N | 41,21 | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 | |
BAYER N | 50,87 | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BBVA | 13,44 | +2,21% | 0,29 | 49.071.225,27 | 7,79 | 6,23% | 13:03 | |
BMW | 45,61 | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 | |
BNP PARIBAS | 76,120 | +1,67% | 1,250 | 6.848,24 | 7,43 | 6,74% | 09:10 | |
DAIMLER N | 27,28 | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 | |
DANONE | 67,830 | -0,21% | -0,140 | 10.174,50 | 18,57 | 3,20% | 11:11 | |
DEUTSCHE BOERSE N | 117,90 | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE POST N | 22,90 | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE TELEKOM N | 11,71 | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 | |
ENEL | 8,1700 | 0,00% | 0,0000 | 0,00 | 11,98 | 5,88% | 7/07 | |
ENGIE | 19,723 | -0,57% | -0,113 | 11.430,25 | 10,13 | 6,77% | 13:02 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ENI | 13,87 | +1,14% | 0,16 | 10.182,78 | 10,19 | 7,53% | 7/07 | |
ESSILOR INTERNAT | 236,850 | +1,72% | 4,000 | 70.490,20 | 32,60 | 1,72% | 7/07 | |
FRESENIUS | 34,99 | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 | |
IBERDROLA | 15,65 | -0,51% | -0,08 | 166.680.599,38 | 16,71 | 4,23% | 13:04 | |
INDITEX | 43,49 | -1,14% | -0,50 | 12.749.186,40 | 22,21 | 4,05% | 13:00 | |
ING GROUP | 15,94 | 0,00% | 0,00 | 0,00 | 8,01 | 6,45% | 26/08 | |
INTESA SANPAOLO | 4,8808 | 0,00% | 0,0000 | 0,00 | 9,18 | 7,70% | 7/07 | |
KON. AHOLD | 35,78 | +0,10% | 0,03 | 10.160,10 | 13,44 | 3,30% | 7/07 | |
KON.PHILIPS ELECTR | 20,275 | -0,78% | -0,160 | 12.627,78 | 14,79 | 4,22% | 12:59 | |
L'OREAL | 371,950 | +0,70% | 2,600 | 7.067,60 | 28,83 | 1,93% | 09:08 | |
LINDE | 324,65 | 0,00% | 0,00 | 0,00 | 22,38 | 1,62% | 1/03 | |
LVMH | 671,200 | -1,58% | -10,800 | 244.624,20 | 22,48 | 2,02% | 27/08 | |
MUENCHENER RUECKV N | 182,55 | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 | |
NOKIA | 2,67 | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 | |
ORANGE | 13,035 | -0,13% | -0,018 | 10.219,44 | 17,05 | 5,81% | 10:00 | |
PPR | 195,250 | -0,01% | -0,010 | 22.082,71 | 29,96 | 1,95% | 12:14 | |
SAFRAN | 276,40 | +0,89% | 2,45 | 11.327,90 | 33,75 | 1,18% | 09:11 | |
SANOFI | 82,760 | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 | |
SANTANDER | 7,37 | +0,96% | 0,07 | 81.207.554,20 | 8,33 | 3,33% | 13:04 | |
SAP I | 99,95 | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 | |
SCHNEIDER ELECTRIC | 224,200 | +0,99% | 2,200 | 3.811,70 | 24,78 | 1,91% | 09:10 | |
SIEMENS N | 73,00 | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 | |
SOCIETE GENERALE | 50,350 | +4,44% | 2,140 | 8.660,20 | 8,28 | 3,02% | 7/07 | |
TELEFONICA | 4,52 | -0,66% | -0,03 | 5.641.815,10 | 13,86 | 6,59% | 13:03 | |
TOTAL | 52,170 | 0,00% | 0,000 | 0,00 | 8,99 | 5,90% | 7/07 | |
UNILEVER | 51,17 | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 | |
VINCI | 117,760 | 0,00% | 0,000 | 0,00 | 13,62 | 4,14% | 18/03 | |
VIVENDI | 8,528 | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 | |
VOLKSWAGEN VZ I | 105,70 | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |