EURO STOXX 50®

10:51:00
Puntos3.679,90
Variación+0,06%
Puntos+2,06 pts


Día mín.3673,79
Día máx.3699,34
3.679,90
52 semanas mín.3124,62
52 semanas máx.3813,80
3.679,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
401,650+0,16%0,65075.737.945,25202.677,9525,451,83%10:51
119,70-3,23%-4,001.782.170,96149.386,110,000,00%10:46
258,500+0,19%0,50026.878.610,20143.994,2431,811,71%10:50
45,925-0,40%-0,18553.014.412,43119.972,7410,496,01%10:51
68,06-0,60%-0,4125.169.537,86115.936,290,000,00%10:51
259,65+0,21%0,5583.238.055,15110.288,430,000,00%10:51
87,110+0,47%0,41032.630.732,27108.708,4614,263,66%10:51
134,880+1,49%1,98049.340.763,38104.097,280,000,00%10:50
186,20+0,51%0,9530.773.342,0599.511,8525,921,81%10:51
115,24+0,10%0,12108.514,4298.464,000,000,00%10:46
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
30,44-0,07%-0,027.989.795,3995.057,8923,763,82%10:51
216,40+0,00%0,00148.631,3592.086,520,000,00%10:31
7,7180+0,57%0,044050.828.942,0077.876,7714,764,73%10:50
51,98+1,27%0,6547.737.907,5374.978,490,000,00%10:50
73,95-0,59%-0,44240.494,8373.387,080,000,00%10:50
548,700-0,71%-3,90038.861.534,4069.781,9520,002,27%10:51
14,81+1,01%0,1584.757,3169.726,800,000,00%10:48
9,86+0,53%0,0516.061.992,1162.666,4117,574,05%10:51
143,50-0,03%-0,0517.277.489,1561.329,4621,061,70%10:50
48,920+0,10%0,05037.200.991,5261.077,667,886,36%10:51
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
127,850+0,20%0,25019.303.783,6560.368,2624,012,11%10:50
99,700+0,04%0,04020.756.659,3660.317,9915,863,17%10:50
296,15-1,84%-5,55217.354,0560.104,8128,451,41%10:43
136,850+0,70%0,95018.898.133,4559.460,8029,471,65%10:51
3,48+0,17%0,0127.234.776,0258.130,167,476,21%10:51
23,890+0,08%0,02020.394.604,0757.710,388,266,33%10:51
62,04-0,72%-0,45122.965,3657.579,430,000,00%10:34
91,560-0,07%-0,06017.379.537,1653.321,2717,102,83%10:50
72,880-0,03%-0,02014.461.350,5850.018,2117,573,02%10:50
13,17-0,18%-0,0238.704.330,0048.334,6611,716,53%10:51
42,34-1,25%-0,54439.487,9146.019,060,000,00%10:50
66,75-1,84%-1,2552.082,5840.947,710,000,00%10:13
32,39+0,40%0,1323.221,6740.099,910,000,00%10:07
2,2620+0,31%0,007074.778.209,0039.747,0810,267,62%10:51
43,075-2,77%-1,22539.908.325,2239.725,3021,361,98%10:51
9,86-0,80%-0,0837.964.388,3938.729,640,000,00%10:51
268,00+0,22%0,6092.507,2038.648,320,000,00%10:27
15,755+0,35%0,05510.490.720,7638.233,9713,655,38%10:50
171,06-0,75%-1,30426.547,1035.731,280,000,00%10:44
13,070+0,97%0,12520.104.722,0734.434,4312,085,54%10:51
73,30+0,49%0,3615.323.308,8631.749,9825,641,81%10:50
6,12+1,31%0,0810.411.462,6831.677,209,136,54%10:50
4,55+0,34%0,0212.378.749,8430.355,557,175,73%10:51
24,750+1,02%0,25017.023.967,8329.022,1218,952,42%10:51
147,65-0,34%-0,5022.147,5028.148,500,000,00%08:00
47,81+0,02%0,0112.245,9826.734,730,000,00%10:49
29,515-0,87%-0,26027.274.221,8225.409,147,867,29%10:51
22,25+0,57%0,138.736.911,2324.348,040,000,00%10:51
3,58-0,17%-0,01281.932,4020.226,960,000,00%10:49

Noticias
  • 08:04
33043
28/01/2020 - 8:04
  • 27/01
33043
27/01/2020 - 8:30