EURO STOXX 50®

17:50:00
Puntos3.595,42
Variación-0,20%
Puntos-7,25 pts


Día mín.3591,73
Día máx.3623,26
3.595,42
52 semanas mín.2302,84
52 semanas máx.3867,28
3.595,42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
209,00-2,08%-4,45457.916,0041.876,9632,391,25%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
4,02-2,85%-0,1257.631.300,470,0011,053,53%17:38
2,68-1,97%-0,05140.680.927,290,0010,384,32%17:38
11,82-0,59%-0,07110.690.693,760,0019,893,61%17:38
25,96-0,92%-0,2433.254.179,770,0026,063,91%17:38
3,75+0,43%0,0237.822.132,070,009,215,33%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
133,175+0,68%0,90037.323,400,0024,392,27%17:30
37,080+0,24%0,09072.543,380,0014,867,15%17:30
296,850+0,02%0,05037.030,650,0037,141,50%17:30
82,760+0,07%0,06029.143.635,340,0013,044,06%23/10
19,650-0,16%-0,03216.304,600,007,227,53%17:30
56,140+2,56%1,400214.251,240,0016,203,92%17:30
490,000-1,79%-8,9502.737.280,230,0033,741,37%17:30
550,100-2,26%-12,702134.168,600,0024,941,78%17:30
125,050+1,05%1,3006.877,750,0029,611,68%17:30
122,775+0,22%0,2757.248,850,0024,242,17%17:30
86,800-0,69%-0,60025.407.850,360,0018,522,95%19/11
25,470-0,70%-0,1807.975.267,540,0020,512,49%19/11
17,002-1,95%-0,338431.781,760,003,080,00%17:30
44,105-1,32%-0,59077.447,530,008,985,75%17:30
9,676+0,21%0,02061.296,790,009,157,36%17:30
13,590+0,82%0,11057.834,070,0013,485,47%17:30
91,155+0,09%0,085111.105,230,000,000,00%17:30
113,35-0,26%-0,3010.583,600,0033,421,23%17:30
44,890+0,22%0,100427.896,720,0021,642,11%17:30
441,45+0,92%4,03298.918,850,000,000,00%17:30
8,5690-0,02%-0,002013.350,220,0016,414,29%17:30
8,79-0,64%-0,0621.548,770,0020,075,10%17:30
1,9068+0,06%0,0012314,620,009,686,83%17:30
56,02-0,53%-0,3049.637.954,220,0088,480,44%17:38
23,93-0,21%-0,0553.731,390,000,000,00%17:30
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
56,89-0,28%-0,166.713,020,000,000,00%17:30
213,80-0,51%-1,1014.769,700,0028,521,60%17:30
51,17+1,45%0,7321.120.097,990,000,000,00%30/11

Noticias
  • 09:05
33043
19/01/2021 - 9:05