EURO STOXX 50®

17:50:00
Puntos3.978,84
Variación+0,03%
Puntos+1,01 pts


Día mín.3970,41
Día máx.3987,73
3.978,84
52 semanas mín.2708,07
52 semanas máx.3988,10
3.978,84
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
209,00-2,08%-4,45457.916,0041.876,9636,221,18%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
4,43-2,37%-0,1175.541.011,410,0010,153,82%9/04
2,90-0,65%-0,0295.394.803,060,009,614,16%9/04
11,51-0,22%-0,03120.117.274,750,0018,703,99%9/04
27,72-0,68%-0,1952.068.195,510,0027,613,28%9/04
3,80-0,47%-0,0235.030.576,280,009,717,93%9/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
140,810+0,38%0,540397.405,550,0025,592,08%9/04
37,848-0,98%-0,375889.186,440,0012,436,89%9/04
339,025-0,03%-0,100185.757,800,0039,521,35%9/04
82,760+0,07%0,06029.143.635,340,0013,763,87%23/10
23,550+0,34%0,08020.882,210,008,406,52%9/04
59,590-0,58%-0,345109.217,230,0017,713,40%9/04
587,800+0,22%1,300428.907,600,0037,371,22%9/04
610,250+0,98%5,950224.579,650,0026,981,65%9/04
136,770+0,34%0,460181.726,780,0032,351,60%9/04
135,260+0,80%1,08061.414,400,0025,422,05%9/04
86,500-0,59%-0,51040.390,940,0020,322,63%23/03
25,470-0,70%-0,1807.975.267,540,0022,222,29%19/11
21,888-1,56%-0,348266.521,660,003,080,00%9/04
51,520-0,94%-0,490369.227,480,009,795,20%9/04
10,452-0,85%-0,0906.910,650,009,157,36%9/04
12,250-0,24%-0,03097.084,640,0012,315,89%9/04
101,240+0,48%0,4801.205.510,640,000,000,00%9/04
118,90-1,26%-1,52135.977,680,0039,560,91%9/04
50,755+0,51%0,260404.678,990,0023,781,90%9/04
534,25+0,28%1,50347.792,450,000,000,00%9/04
8,6690-0,37%-0,0320286,080,0015,744,51%9/04
10,19-0,45%-0,0552.122,520,0015,095,63%9/04
2,2600-0,42%-0,009557.396,560,0012,206,04%9/04
58,78-2,81%-1,7036.436.553,440,00210,890,00%9/04
23,84-1,37%-0,3364.151,660,000,000,00%9/04
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
54,75+0,66%0,36193.006,810,000,000,00%9/04
237,23-0,16%-0,3826.505,230,0030,261,51%9/04
51,17+1,45%0,7321.120.097,990,000,000,00%30/11

Noticias
  • 9/04
33043
09/04/2021 - 19:56