Día mín.3094,48
Día máx.3132,79
3.112,13
52 semanas mín.2908,70
52 semanas máx.3687,22
3.112,13
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 257,350 |  | +0,10% | 0,250 | 140.053.367,65 | 130.347,93 | 18,25 | 2,56% | 17:36 |
| TOTAL | 46,605 |  | -0,86% | -0,405 | 212.787.724,26 | 123.570,89 | 9,86 | 5,55% | 17:37 |
| SAP I | 91,18 | | +0,32% | 0,29 | 98.097,55 | 112.838,11 | 0,00 | 0,00% | 18:11 |
| L'OREAL | 200,500 | | +0,91% | 1,800 | 101.767.810,55 | 112.292,45 | 26,25 | 2,05% | 17:35 |
| AB INBEV | 64,58 | | +0,67% | 0,43 | 118.565.344,95 | 109.434,24 | 0,00 | 0,00% | 17:37 |
| SANOFI | 72,990 | | -0,23% | -0,170 | 190.944.724,07 | 91.309,35 | 12,70 | 4,32% | 17:38 |
| SIEMENS N | 98,48 | | -0,67% | -0,66 | 474.721,40 | 83.606,00 | 0,00 | 0,00% | 18:20 |
| UNILEVER CVA | 47,170 | | +1,03% | 0,480 | 188.639.268,71 | 81.063,75 | 18,74 | 3,54% | 17:36 |
| ALLIANZ | 182,80 | | +0,22% | 0,40 | 730.310,68 | 77.531,80 | 0,00 | 0,00% | 18:26 |
| INDITEX | 24,40 | | +1,75% | 0,42 | 62.855.392,96 | 75.828,14 | 19,22 | 3,67% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| AIRBUS | 93,810 | | -0,99% | -0,940 | 118.575.938,84 | 72.988,18 | 0,00 | 0,00% | 17:36 |
| SANTANDER | 4,36 | | +1,06% | 0,05 | 344.280.253,19 | 70.685,92 | 8,38 | 5,28% | 17:38 |
| DEUTSCHE TELEKOM N | 14,43 | | -0,41% | -0,06 | 174.426,47 | 69.088,76 | 0,00 | 0,00% | 18:41 |
| BAYER N | 65,60 | | -0,09% | -0,06 | 154.921,20 | 61.455,17 | 0,00 | 0,00% | 18:20 |
| ASML | 142,62 | | +0,89% | 1,26 | 416.278.632,14 | 61.014,02 | 0,00 | 0,00% | 17:36 |
| BASF N | 63,20 | | -1,30% | -0,83 | 923.452,42 | 57.873,34 | 0,00 | 0,00% | 18:39 |
| DAIMLER N | 50,24 | | -0,20% | -0,10 | 670.835,98 | 53.866,32 | 0,00 | 0,00% | 18:21 |
| ENI | 14,32 | | -1,11% | -0,16 | 125.423.173,00 | 52.317,73 | 10,82 | 5,82% | 17:38 |
| PPR | 412,700 | | +0,66% | 2,700 | 90.787.223,70 | 52.317,52 | 16,20 | 2,14% | 17:36 |
| ENEL | 5,1340 | | -0,77% | -0,0400 | 155.021.817,00 | 52.297,40 | 11,33 | 6,18% | 17:39 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS | 41,575 | | +0,14% | 0,060 | 149.039.921,81 | 51.935,38 | 7,14 | 7,16% | 17:36 |
| AXA | 20,270 | | -0,61% | -0,125 | 121.152.012,31 | 49.019,69 | 7,40 | 7,10% | 17:37 |
| SAFRAN | 109,75 | | +0,50% | 0,55 | 101.464.698,85 | 47.869,11 | 19,11 | 2,00% | 17:36 |
| ESSILOR INTERNAT | 111,750 | | -0,31% | -0,350 | 93.457.675,50 | 47.756,37 | 25,30 | 1,60% | 17:36 |
| IBERDROLA | 7,07 | | +0,31% | 0,02 | 93.043.934,45 | 45.359,19 | 14,13 | 5,08% | 17:38 |
| AIR LIQUIDE | 105,050 | | +0,14% | 0,150 | 76.669.819,90 | 45.196,82 | 18,39 | 2,81% | 17:36 |
| VINCI | 74,840 | | +0,27% | 0,200 | 81.243.693,62 | 44.843,11 | 12,96 | 3,83% | 17:36 |
| BMW | 72,13 | | -1,00% | -0,73 | 75.480,10 | 43.626,59 | 0,00 | 0,00% | 18:34 |
| DANONE | 62,680 | | -0,21% | -0,130 | 73.507.460,06 | 43.014,62 | 16,22 | 3,36% | 17:36 |
| ADIDAS N | 206,30 | | +0,63% | 1,30 | 52.532,60 | 41.365,90 | 21,10 | 1,80% | 16:56 |
| ING GROUP | 10,45 | | +0,71% | 0,07 | 165.677.060,07 | 40.863,15 | 0,00 | 0,00% | 17:36 |
| TELEFONICA | 7,73 | | +0,51% | 0,04 | 111.261.467,44 | 39.012,76 | 10,53 | 5,20% | 17:38 |
| INTESA SANPAOLO | 2,0390 | | +0,62% | 0,0125 | 195.598.523,00 | 35.867,92 | 9,27 | 8,83% | 17:41 |
| ORANGE | 13,380 | | +0,15% | 0,020 | 66.479.582,79 | 35.658,06 | 11,60 | 5,53% | 17:35 |
| BBVA | 5,23 | | +1,10% | 0,06 | 100.720.345,31 | 34.786,36 | 8,00 | 5,38% | 17:38 |
| SCHNEIDER ELECTRIC | 59,180 | | -1,63% | -0,980 | 82.594.311,86 | 34.169,15 | 12,15 | 4,15% | 17:37 |
| ENGIE | 13,805 | | +0,80% | 0,110 | 65.883.249,39 | 33.679,99 | 12,94 | 5,65% | 17:37 |
| DEUTSCHE POST N | 25,78 | | +0,66% | 0,17 | 134.801,16 | 32.149,18 | 0,00 | 0,00% | 18:01 |
| MUENCHENER RUECKV N | 195,65 | | +0,54% | 1,05 | 128.920,45 | 30.323,46 | 0,00 | 0,00% | 15:24 |
| NOKIA | 5,32 | | +0,76% | 0,04 | 1.339.914,82 | 29.859,24 | 0,00 | 0,00% | 17:35 |
| KON.PHILIPS ELECTR | 31,820 | | +0,74% | 0,235 | 96.698.081,70 | 29.638,26 | 17,11 | 2,69% | 17:36 |
| VOLKSWAGEN VZ I | 141,94 | | -0,74% | -1,06 | 493.709,40 | 29.268,80 | 0,00 | 0,00% | 17:51 |
| AMADEUS | 65,06 | | +0,71% | 0,46 | 191.637.330,40 | 28.593,67 | 23,11 | 2,00% | 17:38 |
| VIVENDI | 21,490 | | -1,10% | -0,240 | 43.125.112,12 | 28.205,37 | 21,13 | 2,28% | 17:37 |
| KON. AHOLD | 23,18 | | +3,21% | 0,72 | 177.540.754,64 | 27.462,42 | 0,00 | 0,00% | 17:36 |
| FRESENIUS | 43,35 | | +0,93% | 0,40 | 392.280,54 | 23.707,52 | 0,00 | 0,00% | 18:18 |
| SOCIETE GENERALE | 27,565 | | -0,92% | -0,255 | 148.432.149,12 | 22.306,61 | 6,42 | 7,69% | 17:38 |
| CRH PLC | 0,00 | | +-100,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |