EURO STOXX 50®

19:33:45
Puntos3.242,51
Variación-0,09%
Puntos-2,96 pts


Día mín.3226,44
Día máx.3282,55
3.242,51
52 semanas mín.2302,84
52 semanas máx.3867,28
3.242,51
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
209,00-2,08%-4,45457.916,0041.876,96118,830,45%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
2,36+0,94%0,0240.603.412,210,008,980,00%17:38
1,65+0,68%0,0173.354.059,140,008,622,90%17:38
10,95-1,04%-0,1286.576.109,190,0019,503,80%17:38
23,88+1,62%0,38587.166.330,380,0048,962,77%17:38
3,01-1,47%-0,0537.102.774,950,007,8313,11%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
134,000-0,59%-0,80010.797.334,350,0027,292,05%17:30
28,360-0,28%-0,08016.930.955,970,0025,739,16%17:30
290,800-0,48%-1,40022.035.811,200,0041,301,33%17:30
85,740-0,29%-0,25015.617.650,890,0014,693,72%17:30
15,136-0,36%-0,05412.203.442,860,007,939,44%17:30
53,430-0,17%-0,09016.996.021,510,0015,983,94%17:30
433,200-0,22%-0,95037.886.458,380,0052,001,02%17:30
587,400-0,47%-2,80019.814.289,150,0038,031,36%17:30
115,825-0,49%-0,5758.652.248,800,0066,900,85%17:30
108,200-0,51%-0,5509.408.922,100,0027,202,35%17:30
73,780+1,49%1,08015.759.917,420,0030,681,93%17:30
23,580+1,77%0,4108.161.978,160,0023,902,41%22/09
12,294+1,75%0,2126.605.542,590,003,080,00%17:30
32,560+1,02%0,3309.668.621,000,007,006,51%17:30
9,394-1,16%-0,1106.700.994,180,009,157,36%17:30
11,710-0,26%-0,0306.039.827,730,0016,544,51%17:30
66,170+2,88%1,85022.166.569,390,000,000,00%17:30
91,40+0,40%0,3614.918.843,070,0038,641,02%17:30
42,305+1,68%0,70036.004.109,160,0022,962,05%17:30
331,35+0,09%0,3027.355.738,930,000,000,00%17:30
7,4800-0,80%-0,060011.504.165,180,0014,994,65%17:30
6,60+0,50%0,033.741.106,820,008,205,49%17:30
1,5618+0,22%0,00359.507.461,930,0011,118,36%17:30
47,35+0,21%0,1028.482.643,340,0016,020,00%17:38
25,19-0,20%-0,053.826.537,070,000,000,00%17:30
6,37+0,35%0,028.001.118,700,000,000,00%17:30
47,75+0,89%0,4213.394.508,690,000,000,00%17:30
197,10-0,98%-1,9510.928.680,430,0029,861,65%17:30
52,06-1,18%-0,6221.991.463,790,000,000,00%17:30

Noticias
  • 09:06
33043
19/10/2020 - 9:06