Mercados

EURO STOXX 50®

17:50:00
Puntos3.294,38
Variación-0,77%
Puntos-25,71 pts
Día mín.3279,07
Día máx.3330,48
3.294,38
52 semanas mín.2302,84
52 semanas máx.3867,28
3.294,38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
209,00-2,08%-4,45457.916,0041.876,9666,760,88%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
3,15-2,48%-0,0848.566.399,720,0011,100,00%3/07
2,23-2,54%-0,0690.198.376,010,0010,470,00%3/07
10,73+0,09%0,0187.938.930,490,0018,254,18%3/07
24,00-1,36%-0,3348.145.400,440,0045,672,56%3/07
4,15-2,79%-0,1250.399.115,340,008,489,50%3/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
128,200+0,47%0,60019.622.393,780,0024,772,21%30/06
34,130-1,94%-0,67539.185.214,410,0034,877,56%30/06
286,3000,00%0,00025.306.455,700,0039,371,49%30/06
90,780-1,07%-0,98034.893.324,040,0014,893,53%30/06
18,650-0,15%-0,02819.870.253,240,008,317,72%30/06
61,720-0,39%-0,24026.126.688,020,0017,393,31%30/06
391,850+0,24%0,95031.471.330,630,0037,031,26%30/06
485,350+0,24%1,15017.172.070,580,0027,481,68%30/06
114,525-2,90%-3,42527.948.378,980,0043,841,38%30/06
99,280+0,47%0,46030.033.344,650,0023,792,62%30/06
82,430-0,66%-0,55017.182.078,560,0026,682,41%30/06
22,905-1,61%-0,37520.760.761,260,0021,792,61%30/06
14,856-0,17%-0,02610.232.068,000,0032,920,60%30/06
35,485+0,11%0,04020.769.192,780,008,665,83%30/06
10,650-0,42%-0,0458.034.001,650,009,776,74%30/06
11,080-0,58%-0,06515.373.610,190,0013,395,87%30/06
63,760+0,25%0,16029.040.282,330,000,000,00%30/06
89,58-0,29%-0,2613.510.358,070,0025,451,08%30/06
41,560-0,24%-0,10041.994.649,160,0022,082,04%30/06
327,25+1,30%4,2074.388.380,030,000,000,00%30/06
7,7060-0,49%-0,038033.612.813,240,0015,284,63%30/06
8,51-1,44%-0,127.294.637,820,0010,5010,24%30/06
1,7036-0,21%-0,00368.606.202,020,0010,388,19%30/06
48,27-2,48%-1,2376.272.745,930,00215,510,00%3/07
24,30+0,66%0,1617.347.006,780,000,000,00%30/06
6,21-0,88%-0,0617.084.167,110,000,000,00%30/06
43,94+0,79%0,3515.023.856,470,000,000,00%30/06
188,75+0,21%0,4037.851.592,530,0027,721,86%30/06
47,38-1,35%-0,6531.511.176,080,000,000,00%30/06
Noticias

El Ibex 35 pierde hoy un 1,27% pero en la semana se anota ganancias del 3,1%

  • 3/07
33043
03/07/2020 - 9:05

Cierre semanal: las bolsas de Europa tienen en su mano abrir la puerta a alzas del 10%

  • 3/07
33043
03/07/2020 - 8:23