EURO STOXX 50®

17:50:00
Puntos3.373,67
Variación-0,63%
Puntos-21,22 pts


Día mín.3366,44
Día máx.3405,35
3.373,67
52 semanas mín.2908,70
52 semanas máx.3573,57
3.373,67
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
361,100-2,17%-8,000195.188.883,15184.153,8924,031,96%22/08
86,15-0,57%-0,49108.452.749,58146.821,030,000,00%22/08
239,000-0,87%-2,100104.387.755,20134.714,8730,101,80%22/08
44,395+0,02%0,010201.120.865,47118.322,659,946,21%22/08
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
124,420-2,80%-3,580127.467.570,1898.071,310,000,00%22/08
77,020-1,17%-0,910148.420.248,9696.847,5913,034,15%22/08
169,00-1,14%-1,95106.147.422,4591.684,3226,591,85%22/08
27,22+0,29%0,0862.406.700,1885.676,7621,484,00%22/08
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
6,2840-0,54%-0,0340149.986.425,0064.538,0813,375,25%22/08
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
9,31-0,26%-0,0288.777.746,6759.230,8917,454,07%22/08
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
97,120-1,42%-1,400115.213.447,9858.730,0016,203,08%22/08
3,53+1,23%0,04126.601.325,9257.428,767,406,14%22/08
130,500-0,57%-0,75071.294.963,4057.059,8028,791,69%22/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
128,40-1,31%-1,7085.775.555,1056.475,5321,841,73%22/08
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
79,680-1,14%-0,92093.363.625,2654.709,6920,812,60%22/08
430,800-1,88%-8,250101.173.707,9054.590,5516,782,72%22/08
124,200-0,60%-0,75073.505.885,7553.367,0922,692,27%22/08
21,580+0,00%0,000110.852.258,9751.936,287,476,83%22/08
40,940+0,83%0,335193.795.012,9151.091,776,777,61%22/08
13,31-0,28%-0,04131.439.084,0048.654,4712,076,60%22/08
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
74,160-0,27%-0,20090.884.201,6443.322,8114,563,43%22/08
199,15-3,98%-8,25214.138,8539.732,5126,471,49%1/02
13,470-0,41%-0,05587.827.576,0335.897,4612,705,27%22/08
1,9418+1,00%0,0192193.076.589,0034.136,978,559,56%22/08
8,58+2,02%0,17139.988.685,6933.404,540,000,00%22/08
13,445-0,77%-0,10553.792.917,8032.912,8813,015,87%22/08
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
5,99+0,35%0,0271.075.740,5931.407,208,836,66%22/08
25,610-0,58%-0,15060.640.053,5631.392,3823,472,16%22/08
33,805-1,62%-0,555154.953.861,5131.157,2222,512,05%1/02
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
67,24-1,90%-1,3042.007.977,2629.222,7524,541,89%22/08
4,33+2,22%0,0965.363.323,0828.911,966,616,18%22/08
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
22,580+2,08%0,460110.204.714,2319.384,336,169,97%22/08
0,00+-100,00%0,000,000,000,000,00%1/01