EURO STOXX 50®

17:50:00
Puntos3.387,94
Variación+0,05%
Puntos+1,86 pts


Día mín.3380,65
Día máx.3392,63
3.387,94
52 semanas mín.2908,70
52 semanas máx.3596,20
3.387,94
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
317,150-0,46%-1,450135.311.671,30159.664,3921,742,19%17:35
52,270+1,10%0,570226.323.923,83137.691,3910,595,32%17:37
235,200-0,38%-0,90071.719.208,00131.568,2029,131,88%17:35
72,36+0,91%0,6575.855.064,21122.252,080,000,00%17:35
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
79,220-0,41%-0,330142.377.269,3298.693,9312,894,24%17:36
118,000+0,27%0,320114.458.503,0091.390,520,000,00%17:38
26,20+0,92%0,24103.363.313,2181.344,6221,573,28%17:38
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
47,135+1,05%0,490231.458.730,0480.900,8518,573,53%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
4,43+1,07%0,05178.538.201,6571.522,118,345,41%17:38
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
496,000-0,06%-0,30073.711.677,8062.483,0118,732,43%17:38
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
15,74+1,00%0,16157.559.588,0057.158,4712,035,65%17:37
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
45,100+1,84%0,815200.485.657,2156.203,447,876,73%17:36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,4980+0,51%0,0280165.657.097,0055.794,7411,346,17%17:39
22,800+0,02%0,005100.172.545,3155.312,358,116,44%17:37
119,85+0,88%1,0569.836.913,4552.052,4821,471,82%17:36
86,760+0,56%0,48098.070.391,5451.887,7214,303,50%17:36
7,72+0,65%0,0596.930.876,1150.181,4414,584,94%17:38
112,500-1,10%-1,250100.667.668,2548.507,5719,942,60%17:36
69,130+0,12%0,08057.601.584,9247.193,4517,183,16%17:37
105,200-1,13%-1,20060.642.590,1045.718,4223,771,69%17:35
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
10,97-1,03%-0,11246.836.157,7042.415,910,000,00%17:37
70,340-0,54%-0,38092.840.960,2840.551,2613,913,61%17:37
7,83+0,18%0,0188.766.323,1040.534,9710,535,35%17:38
199,15-3,98%-8,25214.138,8539.732,5122,441,67%1/02
2,2330+1,55%0,0340299.970.144,0039.081,1610,287,90%17:38
14,270+0,81%0,11596.065.956,7937.919,1112,125,50%17:38
5,42+0,89%0,0580.612.524,7236.066,608,295,02%17:38
25,940+0,15%0,04064.935.884,7833.857,5923,942,15%17:36
13,500-0,11%-0,01561.434.342,0732.864,1712,705,92%17:35
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2219,652,42%1/02
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
67,48-0,03%-0,0271.708.383,4729.480,1023,711,94%17:38
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
27,970+2,47%0,675157.847.819,8522.536,876,728,14%17:35
0,00+-100,00%0,000,000,000,000,00%1/01