EURO STOXX 50®

17:50:00
Puntos4.130,84
Variación-0,94%
Puntos-39,03 pts


Día mín.4119,27
Día máx.4213,73
4.130,84
52 semanas mín.2920,87
52 semanas máx.4252,78
4.130,84
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
209,00-2,08%-4,45457.916,0041.876,9638,441,09%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
5,67-0,91%-0,051.242.305.390,890,009,484,00%17:38
3,04-2,06%-0,06388.525.209,010,007,705,70%17:38
9,35-0,17%-0,02253.379.640,480,0017,364,37%17:38
31,71+1,47%0,46161.569.596,140,0026,263,38%17:38
4,17+0,75%0,03103.795.841,400,009,587,28%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
147,580-0,85%-1,270381.319,730,0027,171,95%15/09
38,693+1,91%0,72530.641,210,008,347,27%15/09
394,200-0,22%-0,875233.725,180,0046,521,15%15/09
82,760+0,07%0,06029.143.635,340,0012,914,01%23/10
23,268+0,31%0,072102.893,700,008,216,50%15/09
59,405-1,07%-0,640211.292,790,0018,123,28%15/09
623,650+0,14%0,9009.978,400,0031,871,15%16/09
632,450-3,43%-22,450579.068,900,0027,301,53%15/09
169,260-0,31%-0,530272.185,390,0036,291,44%15/09
153,490-0,56%-0,860319.369,820,0026,381,80%15/09
87,340-1,52%-1,345444.681,970,0021,352,58%15/09
31,525-0,68%-0,2154.665,700,0024,501,95%16/09
26,330+1,03%0,26810.137,050,003,080,00%16/09
53,760+1,16%0,615778.331,090,008,136,73%15/09
9,365-0,06%-0,006121.202,000,009,157,36%15/09
11,763-1,75%-0,210624.262,920,0011,316,21%15/09
112,500+0,17%0,190444.287,860,000,000,00%15/09
103,98+0,26%0,2722.169,560,0037,580,96%16/09
39,560+0,31%0,1234.509,840,0020,882,26%16/09
745,80-0,60%-4,50378.363,900,000,000,00%15/09
7,0930+0,40%0,028062.743,010,0013,665,15%16/09
11,09+0,63%0,0723.342,820,0012,708,16%16/09
2,3720-0,43%-0,010355.812,870,0011,066,97%15/09
52,78+2,21%1,14755.672.705,620,00689,070,00%17:38
28,38+0,75%0,21982.718,860,000,000,00%15/09
11,65-0,80%-0,09134.253,400,000,000,00%15/09
48,33-0,82%-0,4062.898,860,000,000,00%15/09
267,18+0,72%1,9042.465,680,0030,131,35%16/09
51,17+1,45%0,7321.120.097,990,000,000,00%30/11

Noticias
  • 08:41
33043
17/09/2021 - 8:41
  • 15/09
33043
15/09/2021 - 8:46