EURO STOXX 50®

17:50:00
Puntos3.296,22
Variación+1,07%
Puntos+35,05 pts


Día mín.3241,29
Día máx.3299,54
3.296,22
52 semanas mín.2302,84
52 semanas máx.3867,28
3.296,22
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
209,00-2,08%-4,45457.916,0041.876,9671,830,85%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
3,15+2,31%0,0744.403.171,380,0011,660,00%10/07
2,22+2,09%0,0593.762.928,900,0011,490,00%10/07
10,73+1,23%0,1392.618.209,360,0019,333,91%10/07
23,13-0,22%-0,0558.847.510,680,0046,152,53%10/07
4,00+1,24%0,0566.513.067,180,008,659,64%10/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
132,000+0,06%0,07515.465.821,900,0025,632,15%7/07
34,665-1,21%-0,42518.784.955,480,0034,497,64%7/07
288,500-1,03%-3,00018.954.070,900,0040,291,47%7/07
91,760-0,82%-0,76036.780.309,180,0015,093,53%7/07
18,408-4,82%-0,93217.416.152,170,009,167,56%7/07
61,260-0,81%-0,50022.882.047,030,0017,473,40%7/07
403,350-0,14%-0,55033.092.733,500,0037,931,23%7/07
499,250-0,41%-2,05042.539.777,080,0029,381,62%7/07
118,9000,00%0,0004.826.400,630,0049,871,31%7/07
98,640+0,06%0,06020.957.984,920,0025,162,61%7/07
83,610-1,36%-1,15027.542.068,820,0027,602,22%7/07
23,425-0,49%-0,1155.174.351,230,0022,202,60%7/07
15,588-2,05%-0,3269.259.649,710,0034,690,57%7/07
37,275-0,48%-0,18022.499.740,420,009,125,55%7/07
10,698-2,53%-0,2788.833.204,910,0010,176,52%7/07
11,335-1,00%-0,1156.190.116,890,0014,265,55%7/07
67,150-1,05%-0,71019.417.630,210,000,000,00%7/07
90,80-2,09%-1,9411.242.289,690,0026,291,05%7/07
42,845-1,71%-0,74512.496.252,680,0022,721,98%7/07
343,55-0,20%-0,7041.235.257,180,000,000,00%7/07
7,9840+0,77%0,061029.269.145,860,0015,754,49%7/07
8,78-0,24%-0,026.820.334,190,0010,849,91%7/07
1,7892-0,81%-0,014618.518.226,210,0011,968,01%7/07
45,74+1,49%0,6739.362.468,740,00273,020,00%10/07
24,13+0,96%0,2311.270.600,710,000,000,00%7/07
6,59-1,88%-0,1314.211.666,160,000,000,00%7/07
46,58+0,17%0,0833.220.109,150,000,000,00%7/07
199,25+0,35%0,7022.924.520,680,0029,661,74%7/07
47,01-1,18%-0,5617.469.368,630,000,000,00%7/07

Noticias
  • 10/07
33043
10/07/2020 - 9:05
  • 10/07
33043
10/07/2020 - 8:24