EURO STOXX 50®

17:50:00
Puntos3.112,13
Variación-0,02%
Puntos-0,67 pts


Día mín.3094,48
Día máx.3132,79
3.112,13
52 semanas mín.2908,70
52 semanas máx.3687,22
3.112,13
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
257,350+0,10%0,250140.053.367,65130.347,9318,252,56%17:36
46,605-0,86%-0,405212.787.724,26123.570,899,865,55%17:37
91,18+0,32%0,2998.097,55112.838,110,000,00%18:11
200,500+0,91%1,800101.767.810,55112.292,4526,252,05%17:35
64,58+0,67%0,43118.565.344,95109.434,240,000,00%17:37
72,990-0,23%-0,170190.944.724,0791.309,3512,704,32%17:38
98,48-0,67%-0,66474.721,4083.606,000,000,00%18:20
47,170+1,03%0,480188.639.268,7181.063,7518,743,54%17:36
182,80+0,22%0,40730.310,6877.531,800,000,00%18:26
24,40+1,75%0,4262.855.392,9675.828,1419,223,67%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
93,810-0,99%-0,940118.575.938,8472.988,180,000,00%17:36
4,36+1,06%0,05344.280.253,1970.685,928,385,28%17:38
14,43-0,41%-0,06174.426,4769.088,760,000,00%18:41
65,60-0,09%-0,06154.921,2061.455,170,000,00%18:20
142,62+0,89%1,26416.278.632,1461.014,020,000,00%17:36
63,20-1,30%-0,83923.452,4257.873,340,000,00%18:39
50,24-0,20%-0,10670.835,9853.866,320,000,00%18:21
14,32-1,11%-0,16125.423.173,0052.317,7310,825,82%17:38
412,700+0,66%2,70090.787.223,7052.317,5216,202,14%17:36
5,1340-0,77%-0,0400155.021.817,0052.297,4011,336,18%17:39
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
41,575+0,14%0,060149.039.921,8151.935,387,147,16%17:36
20,270-0,61%-0,125121.152.012,3149.019,697,407,10%17:37
109,75+0,50%0,55101.464.698,8547.869,1119,112,00%17:36
111,750-0,31%-0,35093.457.675,5047.756,3725,301,60%17:36
7,07+0,31%0,0293.043.934,4545.359,1914,135,08%17:38
105,050+0,14%0,15076.669.819,9045.196,8218,392,81%17:36
74,840+0,27%0,20081.243.693,6244.843,1112,963,83%17:36
72,13-1,00%-0,7375.480,1043.626,590,000,00%18:34
62,680-0,21%-0,13073.507.460,0643.014,6216,223,36%17:36
206,30+0,63%1,3052.532,6041.365,9021,101,80%16:56
10,45+0,71%0,07165.677.060,0740.863,150,000,00%17:36
7,73+0,51%0,04111.261.467,4439.012,7610,535,20%17:38
2,0390+0,62%0,0125195.598.523,0035.867,929,278,83%17:41
13,380+0,15%0,02066.479.582,7935.658,0611,605,53%17:35
5,23+1,10%0,06100.720.345,3134.786,368,005,38%17:38
59,180-1,63%-0,98082.594.311,8634.169,1512,154,15%17:37
13,805+0,80%0,11065.883.249,3933.679,9912,945,65%17:37
25,78+0,66%0,17134.801,1632.149,180,000,00%18:01
195,65+0,54%1,05128.920,4530.323,460,000,00%15:24
5,32+0,76%0,041.339.914,8229.859,240,000,00%17:35
31,820+0,74%0,23596.698.081,7029.638,2617,112,69%17:36
141,94-0,74%-1,06493.709,4029.268,800,000,00%17:51
65,06+0,71%0,46191.637.330,4028.593,6723,112,00%17:38
21,490-1,10%-0,24043.125.112,1228.205,3721,132,28%17:37
23,18+3,21%0,72177.540.754,6427.462,420,000,00%17:36
43,35+0,93%0,40392.280,5423.707,520,000,00%18:18
27,565-0,92%-0,255148.432.149,1222.306,616,427,69%17:38
0,00+-100,00%0,000,000,000,000,00%1/01