| Puntos | Variación | Hora |
|---|---|---|
| 3.419,78 | +0,27%  +9,34 puntos | 17:50:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| LVMH | 303,900 |  | -0,59% | -1,800 | 150.615.257,60 | 154.412,52 | 24,04 | 1,96% | 25/09 |
| TOTAL | 55,590 | | +1,28% | 0,700 | 460.339.418,00 | 147.469,72 | 11,84 | 4,71% | 25/09 |
| AB INBEV | 76,98 | | -0,30% | -0,23 | 106.660.079,57 | 130.515,11 | 0,00 | 0,00% | 25/09 |
| SAP | 107,000 | | +3,42% | 3,540 | 261.701.388,85 | 129.828,33 | 23,88 | 1,37% | 25/09 |
| L'OREAL | 203,800 | | +0,05% | 0,100 | 85.774.766,20 | 114.088,74 | 29,28 | 1,85% | 25/09 |
| SIEMENS | 111,58 | | +0,49% | 0,54 | 183.497.440,41 | 95.030,00 | 15,27 | 3,45% | 25/09 |
| SANOFI | 74,610 | | +1,02% | 0,750 | 151.283.679,10 | 93.302,62 | 13,71 | 4,15% | 25/09 |
| ALLIANZ | 194,74 | | +1,33% | 2,56 | 211.868.833,15 | 82.769,63 | 10,94 | 4,55% | 25/09 |
| AIRBUS | 105,080 | | -0,85% | -0,900 | 121.100.257,40 | 82.333,90 | 0,00 | 0,00% | 25/09 |
| INDITEX | 26,40 | | -1,27% | -0,34 | 100.333.920,51 | 81.936,78 | 24,12 | 2,92% | 25/09 |
| UNILEVER CVA | 47,395 | | -0,21% | -0,100 | 158.763.347,00 | 81.320,96 | 20,73 | 3,22% | 25/09 |
| BASF SE | 79,83 | | -1,36% | -1,10 | 211.478.644,17 | 73.597,70 | 12,39 | 3,92% | 25/09 |
| SANTANDER | 4,48 | | -0,06% | -0,00 | 175.785.845,33 | 72.483,60 | 9,33 | 5,03% | 25/09 |
| BAYER | 75,60 | | -0,72% | -0,55 | 274.471.999,23 | 70.762,04 | 13,10 | 3,70% | 25/09 |
| ASML | 162,26 | | +0,07% | 0,12 | 174.500.797,04 | 70.104,51 | 0,00 | 0,00% | 25/09 |
| BNP PARIBAS | 54,680 | | +0,18% | 0,100 | 210.980.164,31 | 68.738,92 | 8,79 | 5,56% | 25/09 |
| DEUTSCHE TELEKOM | 13,845 | | +0,33% | 0,045 | 82.972.837,85 | 65.827,17 | 14,63 | 5,04% | 25/09 |
| ENI | 16,55 | | +2,43% | 0,39 | 295.561.213,00 | 59.840,50 | 13,82 | 5,09% | 25/09 |
| DAIMLER | 54,740 | | -2,48% | -1,390 | 341.123.224,99 | 58.541,51 | 6,70 | 6,34% | 25/09 |
| PPR | 460,400 | | +0,85% | 3,900 | 109.002.411,20 | 57.861,19 | 0,00 | 0,00% | 25/09 |
| AXA | 23,475 | | +0,69% | 0,160 | 160.438.304,35 | 57.010,25 | 9,17 | 5,70% | 25/09 |
| SAFRAN | 120,50 | | +0,84% | 1,00 | 66.485.961,90 | 53.574,44 | 25,67 | 1,53% | 25/09 |
| BMW | 79,000 | | -5,39% | -4,500 | 515.814.478,71 | 52.226,64 | 7,59 | 4,66% | 25/09 |
| VINCI | 82,160 | | +0,74% | 0,600 | 71.228.863,22 | 49.023,36 | 15,39 | 3,23% | 25/09 |
| AIR LIQUIDE | 109,900 | | -0,23% | -0,250 | 81.390.131,95 | 47.025,36 | 21,41 | 2,49% | 25/09 |
| ENEL | 4,5990 | | +0,63% | 0,0290 | 113.494.083,00 | 46.726,06 | 11,58 | 6,04% | 25/09 |
| ING GROUP | 11,62 | | +1,13% | 0,13 | 196.739.129,89 | 45.259,29 | 0,00 | 0,00% | 25/09 |
| DANONE | 66,250 | | +0,71% | 0,470 | 80.699.885,98 | 45.241,05 | 18,39 | 2,97% | 25/09 |
| ADIDAS | 210,70 | | +1,10% | 2,30 | 90.735.314,70 | 43.768,03 | 0,00 | 0,00% | 25/09 |
| INTESA SANPAOLO | 2,4700 | | +3,05% | 0,0730 | 272.728.648,00 | 43.022,57 | 11,13 | 8,17% | 25/09 |
| IBERDROLA | 6,32 | | -0,88% | -0,06 | 123.697.586,32 | 40.509,79 | 13,79 | 5,20% | 25/09 |
| SCHNEIDER ELECTRIC | 69,460 | | -0,32% | -0,220 | 77.507.785,14 | 40.181,14 | 15,52 | 3,34% | 25/09 |
| DEUTSCHE POST | 31,540 | | +0,16% | 0,050 | 71.098.910,33 | 38.787,34 | 18,21 | 3,64% | 25/09 |
| KON.PHILIPS ELECTR | 39,535 | | +1,78% | 0,690 | 63.427.992,96 | 37.632,76 | 24,19 | 2,05% | 25/09 |
| BBVA | 5,60 | | +0,09% | 0,01 | 314.361.734,98 | 37.500,19 | 7,83 | 4,97% | 25/09 |
| ORANGE | 13,685 | | -0,11% | -0,015 | 65.598.279,26 | 36.509,28 | 12,75 | 5,09% | 25/09 |
| AMADEUS | 81,48 | | +2,67% | 2,12 | 237.842.995,24 | 35.544,62 | 30,68 | 1,53% | 25/09 |
| FRESENIUS SE | 62,08 | | -0,03% | -0,02 | 65.955.240,07 | 34.463,50 | 18,00 | 1,28% | 25/09 |
| TELEFONICA | 6,78 | | -0,73% | -0,05 | 135.201.763,83 | 34.312,49 | 9,76 | 5,84% | 25/09 |
| VOLKSWAGEN VORZ | 150,48 | | -1,61% | -2,46 | 266.671.971,90 | 31.108,15 | 0,00 | 0,00% | 25/09 |
| SOCIETE GENERALE | 38,070 | | +0,58% | 0,220 | 125.735.845,40 | 30.955,37 | 8,42 | 5,87% | 25/09 |
| ENGIE | 12,250 | | -1,69% | -0,210 | 69.903.692,10 | 29.868,77 | 12,76 | 5,94% | 25/09 |
| MUNICH RE | 190,85 | | +1,19% | 2,25 | 71.157.433,64 | 29.540,57 | 10,99 | 4,78% | 25/09 |
| VIVENDI | 22,210 | | -0,22% | -0,050 | 48.105.282,08 | 29.054,43 | 24,79 | 2,04% | 25/09 |
| ESSILOR INTERNAT | 124,250 | | +1,06% | 1,300 | 64.189.533,20 | 27.162,10 | 31,58 | 1,29% | 25/09 |
| NOKIA | 4,75 | | +1,02% | 0,05 | 905.743,18 | 26.676,51 | 0,00 | 0,00% | 25/09 |
| KON. AHOLD | 19,50 | | +0,24% | 0,05 | 94.163.139,55 | 24.375,11 | 0,00 | 0,00% | 25/09 |
| CRH PLC | 0,00 | | +-100,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |
| (1) Millones de Euros | |||||||||
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies
México
Argentina
Chile
Colombia
Perú
