EURO STOXX 50®

14:47:00
Puntos3.166,03
Variación-0,76%
Puntos-24,28 pts


Día mín.3161,04
Día máx.3214,57
3.166,03
52 semanas mín.3090,85
52 semanas máx.3687,22
3.166,03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
49,805-0,61%-0,305153.809.619,09134.557,2710,515,24%14:45
263,350-0,77%-2,05076.835.210,95133.605,3720,802,23%14:44
205,900-0,72%-1,50049.228.400,50116.217,0528,961,86%14:44
67,64-0,53%-0,3661.277.496,02115.479,120,000,00%14:45
91,100-1,14%-1,050141.846.221,01112.973,2521,781,48%14:45
78,820+0,75%0,59087.631.179,6398.845,1914,643,83%14:45
100,90-0,45%-0,46133.022.140,4186.564,0014,923,71%14:44
48,755+0,06%0,030111.140.871,3083.953,0720,913,19%14:45
187,00-1,25%-2,36156.219.869,3180.528,4910,874,58%14:45
25,61-0,39%-0,1027.129.430,4980.284,9623,382,99%14:46
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
92,460-1,49%-1,40060.586.505,5172.451,650,000,00%14:44
15,045+0,77%0,115169.013.242,7271.898,0215,404,76%14:44
4,21-0,51%-0,02104.933.046,5168.518,348,655,43%14:46
149,14-2,07%-3,16182.423.742,1264.357,430,000,00%14:45
69,01-0,92%-0,64115.470.061,9563.880,1910,684,65%14:44
61,95-2,46%-1,56177.803.881,6158.498,9812,233,96%14:45
44,985-1,12%-0,510134.749.540,5856.390,917,646,51%14:45
50,820-0,47%-0,240117.032.486,2454.679,396,387,19%14:44
14,91-0,45%-0,0776.942.259,0054.469,1712,275,37%14:46
21,555-1,21%-0,26572.518.383,0652.778,118,665,96%14:44
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
388,600-1,09%-4,30036.039.363,7049.211,0517,821,91%14:44
73,730-0,63%-0,47069.953.159,6748.498,046,955,45%14:44
108,65-0,55%-0,6037.360.467,1048.405,5623,381,70%14:44
76,360-1,32%-1,02039.391.846,6846.087,3814,553,40%14:44
4,4980+1,03%0,046073.164.792,0045.953,3911,216,25%14:46
104,700-1,69%-1,80044.319.957,0045.188,6820,552,60%14:45
64,320-1,35%-0,88046.069.805,9444.466,9318,452,97%14:44
6,66-0,74%-0,0562.653.055,5542.889,7013,845,18%14:46
202,30-1,56%-3,2084.217.209,6142.868,400,000,00%14:44
10,86-0,73%-0,08115.546.867,7042.418,950,000,00%14:44
116,550-0,93%-1,10049.592.729,4042.020,2631,491,32%14:45
14,500-0,85%-0,12558.180.649,6438.757,0213,614,78%14:44
7,45-0,63%-0,0532.772.216,0937.667,6710,825,36%14:47
63,920-0,68%-0,44056.119.109,7437.091,8214,133,68%14:44
28,280-0,63%-0,18048.621.124,2135.327,0016,514,03%14:44
1,9146-2,01%-0,0392170.694.857,0033.836,839,469,97%14:47
4,93-0,91%-0,0577.502.106,6732.989,376,885,50%14:46
32,830-0,61%-0,20042.769.588,0031.497,6621,882,38%14:44
147,02-0,42%-0,6284.399.008,8930.530,780,000,00%14:44
190,20-0,96%-1,8574.488.001,7229.827,3711,304,71%14:44
12,130-0,25%-0,03027.384.454,2329.747,0112,905,96%14:44
52,64-0,87%-0,4643.210.798,8529.595,5915,381,51%14:44
66,46-0,66%-0,4429.924.587,5329.225,5827,541,68%14:46
21,660+3,04%0,64087.143.722,9128.675,4624,062,12%14:44
5,08+0,04%0,00820.941,8928.617,540,000,00%14:42
22,74-0,44%-0,1062.389.877,6827.018,520,000,00%14:44
32,880-1,07%-0,35564.103.749,8126.709,767,486,54%14:44
0,00+-100,00%0,000,000,000,000,00%1/01