CAC 40

14:11:00
Puntos4.871,30
Variación+0,49%
Puntos+23,77 pts


Día mín.4820,14
Día máx.4873,11
4.871,30
52 semanas mín.4555,99
52 semanas máx.5657,44
4.871,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
149,32+0,55%0,8220.090.255,9020.615,7711,277,99%14:08
27,915+0,34%0,09553.480.958,8322.439,926,427,69%14:08
42,010+1,19%0,49568.952.360,9252.316,577,147,16%14:08
20,375-0,10%-0,02044.783.791,9349.334,937,407,10%14:08
10,130+0,60%0,06026.513.171,7728.945,285,575,94%14:08
13,820+0,91%0,12520.416.343,9933.533,8712,945,65%14:08
47,090+0,17%0,08082.503.451,84124.257,769,865,55%14:09
13,450+0,67%0,09023.343.723,7635.751,1611,605,53%14:08
73,500+0,46%0,34081.604.931,1391.945,5212,704,32%14:08
59,740-0,70%-0,42023.205.142,2434.574,5512,154,15%14:09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
75,080+0,59%0,44022.101.469,5644.687,5712,963,83%14:08
30,055-0,22%-0,06515.545.990,5516.400,2812,113,50%14:08
63,160+0,56%0,35024.037.263,1743.035,1716,223,36%14:09
17,430+6,70%1,09577.431.265,7513.784,3013,663,32%14:08
105,200+0,29%0,30022.594.734,4544.939,1618,392,81%14:08
259,200+0,82%2,10051.935.592,15130.878,2118,252,56%14:08
21,770+0,18%0,0409.976.195,5828.414,3021,132,28%14:05
411,700+0,41%1,70026.318.712,1051.976,5716,202,14%14:08
18,952+0,04%0,00837.178.301,3919.358,944,922,14%14:08
200,500+0,91%1,80033.849.642,10111.564,0026,252,05%14:07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
110,85+1,51%1,6539.388.968,0547.934,4719,112,00%14:08
112,000-0,09%-0,10031.184.570,3547.756,3725,301,60%14:06
57,460+1,20%0,68020.696.422,3016.853,210,000,00%14:08
39,070+0,31%0,1205.399.166,4711.341,980,000,00%14:05
29,830+0,44%0,1309.697.405,5611.078,240,000,00%14:06
142,500+1,79%2,50031.114.577,2537.835,850,000,00%14:07
93,120+0,13%0,12015.311.531,8216.747,410,000,00%14:08
21,130-0,98%-0,21027.989.533,4519.019,490,000,00%14:08
18,195+0,61%0,1107.204.471,9010.265,520,000,00%14:08
96,160+0,17%0,16023.490.994,7416.130,460,000,00%14:08
53,74+0,94%0,509.477.257,6012.562,340,000,00%14:06
12,420-0,48%-0,06021.621.478,1311.257,340,000,00%14:08
95,170+0,44%0,42038.998.728,0573.539,470,000,00%14:09
50,90-0,39%-0,2019.824.282,1013.587,570,000,00%14:08
25,65-2,10%-0,5512.063.677,736.167,300,000,00%14:07
95,60+0,99%0,9412.179.586,6614.046,550,000,00%14:07
20,29-0,29%-0,067.168.018,469.128,960,000,00%14:08
74,04+1,73%1,2611.149.976,047.977,840,000,00%14:08
502,00+0,64%3,206.007.739,8052.932,500,000,00%14:07
111,25+0,95%1,0513.500.902,4029.004,910,000,00%14:08