CAC 40

18:05:02
Puntos5.636,25
Variación-0,65%
Puntos-36,82 pts


Día mín.5621,87
Día máx.5667,59
5.636,25
52 semanas mín.4555,99
52 semanas máx.5737,15
5.636,25
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
26,030+0,00%0,00095.137.471,6422.045,297,028,71%18/10
137,65+0,40%0,5575.317.877,1019.011,0410,528,39%18/10
46,990+0,02%0,010179.648.865,3158.678,047,556,73%18/10
23,930+0,40%0,095156.353.534,4157.624,578,196,21%18/10
11,545+0,00%0,00072.846.575,7533.289,315,575,94%18/10
46,335+0,26%0,120237.927.485,27124.162,7811,305,76%18/10
14,950+0,47%0,07076.902.314,3036.334,4514,595,19%18/10
14,925+0,37%0,05588.225.564,8839.568,3413,994,78%18/10
82,800-1,10%-0,920175.079.041,22104.002,0314,013,84%18/10
37,685-0,30%-0,11555.675.159,0720.652,7412,113,50%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,355-1,00%-0,15533.148.819,9012.375,3813,663,32%18/10
81,780-0,51%-0,420134.965.730,3847.722,6016,273,09%18/10
96,540-0,70%-0,680154.718.429,8258.647,5317,072,93%18/10
71,960-8,42%-6,620498.765.418,2849.826,0920,582,64%18/10
469,650-1,67%-8,000120.635.296,5559.307,0818,642,45%18/10
25,420+0,99%0,250130.588.619,3830.806,7522,652,21%18/10
117,500+0,38%0,450116.251.040,7550.481,6324,102,14%18/10
375,050+0,08%0,300192.866.337,00189.562,0026,001,81%18/10
240,700-1,47%-3,600154.231.336,60135.164,1131,411,73%18/10
134,800+0,26%0,35070.660.184,1058.755,1130,381,61%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
140,85+0,32%0,45104.357.556,9061.356,1323,381,50%18/10
13,194+1,06%0,138107.063.242,2513.517,745,421,37%18/10
48,560-11,48%-6,300344.505.909,6914.324,790,000,00%18/10
37,960-0,89%-0,34043.295.989,9010.267,150,000,00%18/10
38,750-1,27%-0,50048.427.646,2614.444,620,000,00%18/10
161,000+0,85%1,350122.737.850,4042.666,520,000,00%18/10
102,450-1,96%-2,05069.192.435,9518.510,210,000,00%18/10
23,660-1,66%-0,40071.970.664,6721.317,750,000,00%18/10
23,080+0,09%0,02033.786.644,2113.070,570,000,00%18/10
109,000+0,32%0,35054.510.456,3018.159,730,000,00%18/10
37,76+2,05%0,7643.036.158,579.045,160,000,00%18/10
19,000-0,13%-0,02548.375.472,6917.307,900,000,00%18/10
120,400+0,47%0,560141.488.343,2893.184,860,000,00%18/10
69,06-0,43%-0,3045.923.579,5818.503,700,000,00%18/10
96,62-0,62%-0,6023.906.042,0414.232,350,000,00%18/10
20,74+0,10%0,0223.099.738,079.343,580,000,00%18/10
65,38-0,97%-0,6426.787.208,307.029,560,000,00%18/10
632,40-0,41%-2,6024.788.005,8066.466,500,000,00%18/10
136,10-1,20%-1,6540.255.630,8035.823,940,000,00%18/10
89,98-5,44%-5,18146.013.459,1019.173,520,000,00%18/10

Noticias
  • 2/10
33043
02/10/2019 - 8:23