CAC 40

18:05:02
Puntos5.679,68
Variación-1,94%
Puntos-112,19 pts


Día mín.5670,71
Día máx.5828,46
5.679,68
52 semanas mín.5152,30
52 semanas máx.6111,41
5.679,68
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
114,80-3,12%-3,70124.854.992,5016.010,4010,528,39%25/02
41,140-2,43%-1,025408.071.306,53106.807,229,736,49%25/02
22,810-2,29%-0,535304.806.158,3754.639,928,446,34%25/02
48,700-4,88%-2,500449.297.309,5261.196,398,256,20%25/02
28,850-3,64%-1,090198.714.722,8824.517,367,955,95%25/02
12,240-3,62%-0,460157.253.084,1735.207,635,575,94%25/02
12,955-2,08%-0,275151.924.728,9634.567,4412,735,21%25/02
15,545-3,42%-0,550157.158.651,1137.978,2714,565,12%25/02
34,265-1,11%-0,38569.501.240,0818.728,9512,113,50%25/02
90,440-1,23%-1,130264.989.201,26113.560,8414,793,49%25/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,835+0,73%0,11567.980.535,7112.811,3013,663,32%25/02
98,260-2,33%-2,340221.372.949,6259.918,0616,743,27%25/02
67,580+0,06%0,040184.949.839,1846.340,6016,823,15%25/02
96,580-2,03%-2,000194.535.226,8856.440,7018,292,66%25/02
24,830-0,28%-0,070148.931.854,1129.538,2419,642,43%25/02
524,500-1,98%-10,600218.213.554,2066.094,6020,632,31%25/02
131,150-1,94%-2,600216.820.371,1562.264,4125,492,05%25/02
380,050-1,45%-5,600413.495.266,60192.566,9224,901,88%25/02
132,80-3,07%-4,20199.427.460,3557.014,6420,741,75%25/02
252,700-1,29%-3,300204.169.666,10140.254,8531,831,74%25/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
131,100-1,94%-2,600139.187.969,9057.338,7730,101,61%25/02
13,806-1,32%-0,184110.567.843,0614.063,445,421,37%25/02
28,735-2,87%-0,85073.814.349,838.470,960,000,00%25/02
35,220-3,14%-1,14077.883.842,959.516,880,000,00%25/02
38,460-0,75%-0,29068.411.888,5014.714,540,000,00%25/02
156,550-1,76%-2,800125.274.486,9041.445,580,000,00%25/02
101,450-2,83%-2,95098.147.148,0518.041,380,000,00%25/02
17,685-0,67%-0,120100.567.155,9515.843,540,000,00%25/02
27,520-1,36%-0,38088.942.884,2515.662,230,000,00%25/02
107,950-2,26%-2,50093.679.738,3518.340,120,000,00%25/02
38,38-2,44%-0,9639.029.130,159.259,140,000,00%25/02
26,080-0,87%-0,230152.925.029,1723.754,640,000,00%25/02
123,540-0,68%-0,840269.710.544,4297.267,120,000,00%25/02
74,40-1,33%-1,0066.621.085,3819.871,400,000,00%25/02
95,08-2,48%-2,4231.541.904,9214.052,450,000,00%25/02
14,44-4,05%-0,6133.444.426,276.455,620,000,00%25/02
71,24-1,82%-1,3254.266.238,387.638,220,000,00%25/02
664,20-0,92%-6,2080.395.492,8069.844,720,000,00%25/02
147,15-2,29%-3,4582.545.023,3538.624,120,000,00%25/02
91,14-2,11%-1,9645.232.598,9819.484,760,000,00%25/02

Noticias
  • 25/02
33043
25/02/2020 - 8:14
  • 22/02
33043
22/02/2020 - 6:00