| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 12.763,01 |  |
+1,02% | +129,41 | 17:09:02 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 280,90 |  |
-0,16% | -0,45 | 86.012.036 | 0,00 | 0,00% | 17:08 |
| ALLIANZ | 219,55 | |
+0,66% | +1,45 | 135.496.766 | 11,45 | 4,40% | 17:08 |
| BASF SE | 67,82 | |
+2,28% | +1,51 | 186.475.021 | 16,96 | 4,90% | 17:09 |
| BAYER | 65,76 | |
+0,80% | +0,52 | 81.914.212 | 9,75 | 4,38% | 17:08 |
| BMW | 68,060 | |
+0,96% | +0,650 | 42.246.834 | 8,28 | 4,45% | 17:08 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 119,88 | |
+1,97% | +2,32 | 38.648.318 | 0,00 | 0,00% | 17:08 |
| COVESTRO I | 46,70 | |
+2,10% | +0,96 | 32.020.481 | 0,00 | 0,00% | 17:08 |
| DAIMLER | 49,350 | |
+1,91% | +0,925 | 146.440.494 | 10,19 | 4,54% | 17:08 |
| DEUTSCHE BANK | 7,307 | |
+3,03% | +0,215 | 91.643.658 | 25,70 | 1,04% | 17:08 |
| DEUTSCHE BOERSE | 139,90 | |
-2,17% | -3,10 | 63.201.133 | 23,71 | 2,08% | 17:08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE LUFTHANSA | 15,940 | |
+2,77% | +0,430 | 64.642.404 | 0,00 | 0,00% | 17:08 |
| DEUTSCHE POST | 31,340 | |
+1,89% | +0,580 | 49.497.621 | 14,43 | 3,90% | 17:08 |
| DEUTSCHE TELEKOM | 15,972 | |
+0,25% | +0,040 | 86.527.903 | 15,74 | 4,71% | 17:08 |
| E.ON | 8,81 | |
+0,09% | +0,01 | 37.597.112 | 13,81 | 4,78% | 17:08 |
| FRESENIUS SE | 43,94 | |
+1,31% | +0,57 | 39.131.116 | 13,23 | 1,75% | 17:08 |
| HENKEL | 93,76 | |
-0,02% | -0,02 | 23.403.895 | 0,00 | 0,00% | 17:08 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 174,55 | |
-0,74% | -1,30 | 64.077.751 | 27,58 | 1,80% | 17:08 |
| MERCK KGAA | 104,90 | |
-1,04% | -1,10 | 24.090.673 | 0,00 | 0,00% | 17:08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 238,90 | |
-1,24% | -3,00 | 19.855.027 | 0,00 | 0,00% | 17:08 |
| MUNICH RE | 248,60 | |
+0,28% | +0,70 | 79.675.979 | 13,20 | 3,91% | 17:08 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 27,15 | |
-0,69% | -0,19 | 23.687.388 | 6,05 | 6,96% | 17:08 |
| SAP | 118,640 | |
+2,43% | +2,820 | 203.546.426 | 23,59 | 1,33% | 17:09 |
| SIEMENS | 102,24 | |
+2,48% | +2,47 | 122.906.966 | 14,95 | 3,91% | 17:08 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 171,16 | |
+1,07% | +1,82 | 103.584.134 | 0,00 | 0,00% | 17:08 |
| VONOVIA N | 47,45 | |
-1,15% | -0,55 | 42.552.779 | 0,00 | 0,00% | 17:08 |
| WIRECARD I | 119,40 | |
+6,94% | +7,75 | 278.220.949 | 0,00 | 0,00% | 17:08 |