| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 208,10 |  |
+1,44% | +2,95 | 5.619 | 26,52 | 1,46% | 17:30 |
| ALLIANZ | 344,25 |  |
0,00% | 0,00 | 0 | 12,32 | 4,87% | 17:30 |
| BASF SE | 41,88 | |
0,00% | 0,00 | 0 | 13,64 | 5,52% | 17:30 |
| BAYER | 26,68 | |
+2,29% | +0,60 | 9.550 | 5,81 | 0,42% | 17:30 |
| BMW | 78,240 | |
0,00% | 0,000 | 0 | 7,20 | 5,11% | 17:30 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 75,86 | |
+1,12% | +0,84 | 10.165 | 9,27 | 3,32% | 17:30 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 49,795 | |
0,00% | 0,000 | 0 | 7,63 | 5,89% | 17:30 |
| DEUTSCHE BANK | 24,793 | |
0,00% | 0,000 | 0 | 8,68 | 4,09% | 17:30 |
| DEUTSCHE BOERSE | 272,25 | |
0,00% | 0,00 | 0 | 23,98 | 1,58% | 17:30 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 39,735 | |
+1,62% | +0,635 | 45.970 | 12,85 | 4,80% | 17:30 |
| DEUTSCHE TELEKOM | 30,785 | |
0,00% | 0,000 | 0 | 15,57 | 3,30% | 17:30 |
| E.ON | 15,89 | |
0,00% | 0,00 | 0 | 13,92 | 3,59% | 17:30 |
| FRESENIUS SE | 42,26 | |
0,00% | 0,00 | 0 | 12,91 | 2,47% | 17:30 |
| HENKEL | 68,06 | |
0,00% | 0,00 | 0 | 12,54 | 3,11% | 17:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 324,65 | |
0,00% | 0,00 | 0 | 22,38 | 1,62% | 17:30 |
| MERCK KGAA | 109,05 | |
0,00% | 0,00 | 0 | 12,79 | 2,06% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 381,50 | |
+2,80% | +10,40 | 6.104 | 22,14 | 0,76% | 17:30 |
| MUNICH RE | 555,70 | |
0,00% | 0,00 | 0 | 11,91 | 3,90% | 17:30 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 36,39 | |
0,00% | 0,00 | 0 | 16,78 | 3,26% | 17:30 |
| SAP | 260,900 | |
0,00% | 0,000 | 0 | 41,99 | 0,93% | 17:30 |
| SIEMENS | 217,70 | |
-1,69% | -3,75 | 48.270 | 17,68 | 2,48% | 17:30 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 126,48 | |
+0,35% | +0,44 | 9.107 | 4,06 | 6,28% | 17:30 |
| VONOVIA N | 19,17 | |
+0,60% | +0,12 | 126.697 | 11,65 | 6,26% | 17:30 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |