| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 199,10 | |
-6,46% | -13,75 | 10.552 | 27,58 | 1,43% | 17:30 |
| ALLIANZ | 350,30 |  |
0,00% | 0,00 | 0 | 12,84 | 4,67% | 17:30 |
| BASF SE | 43,21 | |
0,00% | 0,00 | 0 | 13,74 | 5,52% | 17:30 |
| BAYER | 27,90 | |
0,00% | 0,00 | 0 | 5,86 | 0,42% | 17:30 |
| BMW | 77,400 | |
0,00% | 0,000 | 0 | 6,83 | 5,38% | 17:30 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 78,52 | |
0,00% | 0,00 | 0 | 9,51 | 3,34% | 17:30 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 50,600 | |
-2,42% | -1,255 | 3.087 | 7,23 | 6,23% | 17:30 |
| DEUTSCHE BANK | 24,688 | |
0,00% | 0,000 | 0 | 8,82 | 4,05% | 17:30 |
| DEUTSCHE BOERSE | 278,30 | |
0,00% | 0,00 | 0 | 25,26 | 1,50% | 17:30 |
| DEUTSCHE BOERSE | 86,81 |  |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 38,125 | |
0,00% | 0,000 | 0 | 13,43 | 4,61% | 17:30 |
| DEUTSCHE TELEKOM | 30,730 | |
-6,77% | -2,230 | 12.722 | 16,75 | 2,97% | 17:30 |
| E.ON | 15,50 | |
+0,65% | +0,10 | 8.708 | 13,41 | 3,71% | 17:30 |
| FRESENIUS SE | 42,92 | |
0,00% | 0,00 | 0 | 13,34 | 2,37% | 17:30 |
| HENKEL | 69,52 | |
0,00% | 0,00 | 0 | 12,90 | 3,01% | 17:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 324,65 | |
0,00% | 0,00 | 0 | 22,38 | 1,62% | 17:30 |
| MERCK KGAA | 115,33 | |
0,00% | 0,00 | 0 | 13,23 | 1,99% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 340,70 | |
-1,67% | -5,80 | 8.858 | 21,96 | 0,80% | 17:30 |
| MUNICH RE | 552,40 | |
-4,25% | -24,50 | 8.838 | 12,39 | 3,71% | 17:30 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 34,49 | |
0,00% | 0,00 | 0 | 15,42 | 3,53% | 17:30 |
| SAP | 264,300 | |
0,00% | 0,000 | 0 | 44,72 | 0,87% | 17:30 |
| SIEMENS | 214,50 | |
-1,81% | -3,95 | 2.149.218 | 18,14 | 2,46% | 17:30 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 126,48 | |
+0,35% | +0,44 | 9.107 | 4,06 | 6,28% | 17:30 |
| VONOVIA N | 19,17 | |
+0,60% | +0,12 | 126.697 | 11,65 | 6,26% | 17:30 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |