| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 13.530,72 |  |
+1,06% | +142,30 | 9:21:02 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 311,95 | |
+0,43% | +1,35 | 5.983.624 | 0,00 | 0,00% | 09:18 |
| ALLIANZ | 219,75 | |
+0,55% | +1,20 | 8.811.577 | 10,86 | 4,64% | 09:19 |
| BASF SE | 63,70 | |
+0,97% | +0,61 | 13.437.164 | 15,15 | 5,11% | 09:19 |
| BAYER | 76,51 | |
+3,25% | +2,41 | 57.903.447 | 10,37 | 3,99% | 09:19 |
| BMW | 69,920 | |
+0,33% | +0,230 | 7.423.933 | 7,53 | 4,45% | 09:18 |
| COMMERZBANK | 9,471 |  |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 106,76 | |
+0,13% | +0,14 | 11.331.540 | 0,00 | 0,00% | 09:19 |
| COVESTRO I | 40,39 | |
+1,36% | +0,54 | 3.221.617 | 0,00 | 0,00% | 09:18 |
| DAIMLER | 44,605 | |
+0,39% | +0,175 | 10.027.937 | 9,22 | 4,28% | 09:18 |
| DEUTSCHE BANK | 7,800 | |
+1,51% | +0,116 | 14.885.981 | 25,70 | 1,04% | 09:19 |
| DEUTSCHE BOERSE | 149,55 | |
+1,01% | +1,50 | 3.572.988 | 23,11 | 2,19% | 09:19 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE LUFTHANSA | 14,575 | |
+1,18% | +0,170 | 8.780.209 | 0,00 | 0,00% | 09:18 |
| DEUTSCHE POST | 33,310 | |
+0,94% | +0,310 | 5.524.644 | 13,61 | 3,81% | 09:19 |
| DEUTSCHE TELEKOM | 14,694 | |
+0,18% | +0,026 | 6.561.852 | 13,32 | 4,38% | 09:18 |
| E.ON | 10,33 | |
+0,04% | +0,00 | 3.675.119 | 13,81 | 4,78% | 09:18 |
| FRESENIUS SE | 48,79 | |
+1,22% | +0,59 | 3.764.994 | 13,23 | 1,75% | 09:18 |
| HENKEL | 94,50 | |
+0,64% | +0,60 | 1.941.807 | 0,00 | 0,00% | 09:19 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 188,80 | |
+0,37% | +0,70 | 5.614.708 | 26,45 | 1,77% | 09:18 |
| MERCK KGAA | 118,60 | |
+0,98% | +1,15 | 4.084.730 | 0,00 | 0,00% | 09:18 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 286,20 | |
+0,85% | +2,40 | 2.617.443 | 0,00 | 0,00% | 09:18 |
| MUNICH RE | 271,00 | |
+0,56% | +1,50 | 6.270.991 | 13,20 | 3,78% | 09:19 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 31,50 | |
+1,45% | +0,45 | 10.077.721 | 6,05 | 6,96% | 09:18 |
| SAP | 125,860 | |
+1,63% | +2,020 | 20.541.691 | 22,70 | 1,39% | 09:18 |
| SIEMENS | 117,26 | |
+1,44% | +1,66 | 22.484.865 | 17,00 | 3,42% | 09:18 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 178,44 | |
+1,05% | +1,86 | 9.450.966 | 0,00 | 0,00% | 09:19 |
| VONOVIA N | 50,54 | |
-0,28% | -0,14 | 2.759.114 | 0,00 | 0,00% | 09:18 |
| WIRECARD I | 136,70 | |
+1,56% | +2,10 | 36.046.440 | 0,00 | 0,00% | 09:19 |