| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 241,50 | |
-2,70% | -6,70 | 30.405.946 | 0,00 | 0,00% | 17:28 |
| ALLIANZ | 184,72 | |
-1,34% | -2,50 | 20.604.256 | 11,20 | 5,21% | 17:28 |
| BASF SE | 50,93 | |
-0,24% | -0,12 | 19.578.389 | 20,90 | 6,54% | 17:28 |
| BAYER | 63,39 | |
-5,59% | -3,75 | 90.850.210 | 9,58 | 4,29% | 17:28 |
| BMW | 58,830 |  |
+0,84% | +0,490 | 20.721.200 | 15,67 | 2,05% | 17:28 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 87,98 | |
-0,41% | -0,36 | 9.001.880 | 0,00 | 0,00% | 17:28 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 37,890 | |
+0,42% | +0,160 | 18.211.667 | 76,19 | 0,41% | 17:28 |
| DEUTSCHE BANK | 8,815 | |
-0,17% | -0,015 | 15.758.859 | 25,70 | 1,04% | 17:28 |
| DEUTSCHE BOERSE | 167,43 | |
-0,04% | -0,07 | 11.229.210 | 24,89 | 1,92% | 17:28 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 33,720 | |
-0,77% | -0,260 | 23.449.424 | 18,09 | 3,47% | 17:28 |
| DEUTSCHE TELEKOM | 14,925 | |
-1,13% | -0,170 | 29.782.961 | 14,41 | 4,00% | 17:28 |
| E.ON | 10,24 | |
-1,06% | -0,11 | 10.871.225 | 13,81 | 4,78% | 17:28 |
| FRESENIUS SE | 45,61 | |
-0,91% | -0,42 | 5.831.251 | 13,23 | 1,75% | 17:28 |
| HENKEL | 83,89 | |
-0,42% | -0,35 | 7.292.273 | 0,00 | 0,00% | 17:28 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 199,25 | |
+0,35% | +0,70 | 22.924.521 | 29,66 | 1,74% | 17:28 |
| MERCK KGAA | 109,80 | |
+1,01% | +1,10 | 17.585.847 | 0,00 | 0,00% | 17:28 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| MUNICH RE | 232,95 | |
-1,29% | -3,05 | 5.372.944 | 16,51 | 4,22% | 17:27 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 31,84 | |
-0,87% | -0,28 | 14.627.491 | 6,05 | 6,96% | 17:28 |
| SAP | 128,980 | |
-1,29% | -1,680 | 46.418.749 | 25,29 | 1,29% | 17:28 |
| SIEMENS | 108,22 | |
+0,02% | +0,02 | 19.638.659 | 20,04 | 3,68% | 17:28 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 138,16 | |
-0,45% | -0,63 | 17.599.651 | 0,00 | 0,00% | 17:28 |
| VONOVIA N | 55,32 | |
-1,32% | -0,74 | 16.669.842 | 0,00 | 0,00% | 17:28 |
| WIRECARD I | 3,01 | |
+16,08% | +0,42 | 2.522.026 | 0,00 | 0,00% | 17:28 |