| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 244,65 | |
-1,73% | -4,30 | 245 | 0,00 | 0,00% | 11:51 |
| ALLIANZ | 219,80 | |
-1,94% | -4,35 | 116.760 | 9,81 | 5,10% | 17:30 |
| BASF SE | 68,04 |  |
0,00% | 0,00 | 38.073 | 11,35 | 5,29% | 17:30 |
| BAYER | 50,92 | |
-1,43% | -0,74 | 7.791 | 7,52 | 4,20% | 11:27 |
| BMW | 94,990 | |
-1,19% | -1,140 | 8.139 | 6,51 | 5,20% | 17:30 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 86,12 | |
-3,01% | -2,67 | 2.325 | 0,00 | 0,00% | 11:45 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 69,980 | |
-2,49% | -1,790 | 15.998 | 6,71 | 5,78% | 11:45 |
| DEUTSCHE BANK | 11,410 | |
-2,13% | -0,248 | 1.348 | 25,70 | 1,04% | 17:30 |
| DEUTSCHE BOERSE | 161,80 | |
-0,52% | -0,85 | 52.585 | 22,78 | 2,13% | 11:48 |
| DEUTSCHE BOERSE | 86,81 |  |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 52,280 | |
-3,04% | -1,640 | 7.373 | 12,78 | 3,73% | 17:30 |
| DEUTSCHE TELEKOM | 16,162 | |
+0,42% | +0,068 | 10.662 | 12,57 | 4,23% | 11:14 |
| E.ON | 11,96 | |
-0,27% | -0,03 | 54.653 | 13,81 | 4,78% | 11:43 |
| FRESENIUS SE | 36,40 | |
-1,66% | -0,62 | 58.914 | 13,23 | 1,75% | 17:30 |
| HENKEL | 76,91 | |
-0,91% | -0,71 | 766.758 | 0,00 | 0,00% | 17:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 279,83 | |
-1,37% | -3,88 | 6.436 | 26,91 | 1,47% | 10:21 |
| MERCK KGAA | 195,00 | |
+0,35% | +0,68 | 649.892 | 0,00 | 0,00% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| MUNICH RE | 266,15 | |
+0,40% | +1,05 | 266 | 10,76 | 4,12% | 10:57 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 35,98 | |
-1,56% | -0,57 | 56.916 | 6,05 | 6,96% | 17:30 |
| SAP | 123,000 | |
0,00% | 0,000 | 0 | 23,26 | 1,60% | 17:30 |
| SIEMENS | 141,94 | |
-2,10% | -3,04 | 243.259 | 17,52 | 2,86% | 11:40 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 183,27 | |
-1,37% | -2,54 | 93.974 | 0,00 | 0,00% | 10:24 |
| VONOVIA N | 47,64 | |
0,00% | 0,00 | 0 | 18,68 | 3,83% | 17:30 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |