| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 11.549,96 |  |
-0,46% | -53,93 | 21/03/19 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 208,50 | |
-0,62% | -1,30 | 130.166.318 | 0,00 | 0,00% | 17:35 |
| ALLIANZ | 197,30 | |
-0,81% | -1,62 | 247.989.156 | 10,54 | 4,81% | 17:35 |
| BASF SE | 67,08 | |
-0,62% | -0,42 | 135.757.555 | 12,34 | 4,85% | 17:35 |
| BAYER | 61,28 | |
-2,73% | -1,72 | 327.368.333 | 10,41 | 4,06% | 17:35 |
| BMW | 71,150 | |
-1,15% | -0,830 | 125.898.065 | 7,05 | 5,35% | 17:35 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 141,60 |  |
+0,50% | +0,70 | 73.983.667 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 47,53 | |
+1,58% | +0,74 | 56.907.551 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 51,500 | |
-0,43% | -0,220 | 176.912.576 | 6,77 | 6,15% | 17:35 |
| DEUTSCHE BANK | 7,436 | |
-4,10% | -0,318 | 138.040.493 | 25,70 | 1,04% | 17:35 |
| DEUTSCHE BOERSE | 111,10 | |
-2,97% | -3,40 | 109.180.838 | 9,00 | 6,04% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE LUFTHANSA | 20,070 | |
-1,81% | -0,370 | 91.738.541 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 28,850 | |
-1,97% | -0,580 | 161.172.652 | 12,33 | 4,41% | 17:35 |
| DEUTSCHE TELEKOM | 15,800 | |
+0,86% | +0,135 | 182.482.331 | 13,70 | 5,16% | 17:35 |
| E.ON | 9,92 | |
+0,98% | +0,10 | 104.955.614 | 13,81 | 4,78% | 17:35 |
| FRESENIUS SE | 48,28 | |
-2,48% | -1,23 | 59.204.017 | 13,23 | 1,75% | 17:35 |
| HENKEL | 89,16 | |
+0,43% | +0,38 | 49.647.018 | 0,00 | 0,00% | 17:35 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| MERCK KGAA | 100,25 | |
+0,00% | +0,00 | 35.349.555 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MUNICH RE | 211,20 | |
+0,09% | +0,20 | 152.635.860 | 11,56 | 4,58% | 17:35 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 23,05 | |
+3,50% | +0,78 | 105.012.353 | 6,05 | 6,96% | 17:35 |
| SAP | 100,100 | |
+0,00% | +0,000 | 178.084.224 | 19,85 | 1,63% | 17:35 |
| SIEMENS | 98,41 | |
+1,09% | +1,06 | 258.531.688 | 14,31 | 4,02% | 17:35 |
| THYSSENKRUPP | 12,78 | |
-1,31% | -0,17 | 44.500.295 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 142,94 | |
-0,68% | -0,98 | 133.034.257 | 0,00 | 0,00% | 17:35 |
| VONOVIA N | 46,20 | |
+0,68% | +0,31 | 42.558.524 | 0,00 | 0,00% | 17:35 |
| WIRECARD I | 101,10 | |
-5,60% | -6,00 | 148.467.316 | 0,00 | 0,00% | 17:35 |