| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 255,60 | |
-0,89% | -2,30 | 40.282.275 | 0,00 | 0,00% | 17:30 |
| ALLIANZ | 151,24 |  |
+0,41% | +0,62 | 32.232.251 | 10,38 | 5,87% | 17:30 |
| BASF SE | 47,10 | |
+1,26% | +0,59 | 17.613.582 | 22,43 | 5,74% | 17:30 |
| BAYER | 40,44 | |
-0,73% | -0,30 | 24.129.976 | 6,61 | 5,60% | 17:30 |
| BMW | 58,700 | |
+1,02% | +0,590 | 18.412.780 | 14,29 | 2,27% | 17:30 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 91,32 | |
+1,33% | +1,20 | 7.868.147 | 0,00 | 0,00% | 17:30 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 44,590 | |
+1,01% | +0,445 | 26.083.968 | 29,16 | 1,24% | 17:30 |
| DEUTSCHE BANK | 7,914 | |
+0,83% | +0,065 | 20.150.441 | 25,70 | 1,04% | 17:30 |
| DEUTSCHE BOERSE | 126,60 | |
-2,09% | -2,70 | 40.898.919 | 21,29 | 2,27% | 17:30 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 38,120 | |
-0,68% | -0,260 | 16.883.240 | 18,33 | 2,97% | 17:30 |
| DEUTSCHE TELEKOM | 13,078 | |
-0,63% | -0,083 | 15.662.578 | 12,61 | 4,46% | 17:30 |
| E.ON | 8,92 | |
+1,34% | +0,12 | 14.606.867 | 13,81 | 4,78% | 17:30 |
| FRESENIUS SE | 31,87 | |
+1,14% | +0,36 | 11.741.654 | 13,23 | 1,75% | 17:30 |
| HENKEL | 83,46 | |
-0,55% | -0,46 | 9.034.560 | 0,00 | 0,00% | 17:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 198,55 | |
+1,90% | +3,70 | 21.810.192 | 30,03 | 1,64% | 17:30 |
| MERCK KGAA | 127,45 | |
-3,81% | -5,05 | 9.474.761 | 0,00 | 0,00% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| MUNICH RE | 201,30 | |
-0,05% | -0,10 | 9.368.843 | 17,47 | 4,63% | 17:30 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 31,86 | |
+1,76% | +0,55 | 26.874.118 | 6,05 | 6,96% | 17:30 |
| SAP | 91,620 | |
-1,39% | -1,290 | 91.997.611 | 24,64 | 1,31% | 17:30 |
| SIEMENS | 100,94 | |
+0,54% | +0,54 | 24.256.219 | 20,04 | 3,56% | 17:30 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 125,08 | |
-1,53% | -1,94 | 25.644.908 | 0,00 | 0,00% | 17:30 |
| VONOVIA N | 59,42 | |
-0,54% | -0,32 | 6.340.333 | 24,26 | 2,94% | 17:30 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |