| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 290,40 |  |
+3,71% | +10,40 | 5.199 | 0,00 | 0,00% | 15:01 |
| ALLIANZ | 199,68 | |
-1,21% | -2,45 | 41.342 | 10,15 | 4,96% | 12:48 |
| BASF SE | 67,03 | |
-0,13% | -0,09 | 7.843 | 17,25 | 4,61% | 09:34 |
| BAYER | 52,16 | |
-1,06% | -0,56 | 35.097 | 8,40 | 3,79% | 13:27 |
| BMW | 69,410 | |
+0,26% | +0,180 | 136.796 | 8,20 | 3,81% | 15:03 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 118,35 | |
+0,08% | +0,10 | 21.420 | 0,00 | 0,00% | 14:43 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 56,420 | |
+0,55% | +0,310 | 67.394 | 9,15 | 4,22% | 14:37 |
| DEUTSCHE BANK | 9,655 | |
+0,26% | +0,025 | 59.580 | 25,70 | 1,04% | 12:44 |
| DEUTSCHE BOERSE | 132,95 | |
-0,67% | -0,90 | 11.316 | 20,07 | 2,42% | 17:30 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 43,590 | |
+2,73% | +1,160 | 96.716 | 15,64 | 3,14% | 14:42 |
| DEUTSCHE TELEKOM | 14,925 | |
-0,65% | -0,098 | 17.567 | 13,54 | 3,99% | 15:01 |
| E.ON | 8,71 | |
-0,93% | -0,08 | 28.262 | 13,81 | 4,78% | 14:42 |
| FRESENIUS SE | 38,31 | |
-1,64% | -0,64 | 3.377 | 13,23 | 1,75% | 17:30 |
| HENKEL | 89,06 | |
-0,38% | -0,34 | 1.069 | 0,00 | 0,00% | 09:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 213,50 | |
-0,61% | -1,30 | 58.079 | 28,52 | 1,60% | 13:06 |
| MERCK KGAA | 148,83 | |
-0,17% | -0,25 | 8.185 | 0,00 | 0,00% | 09:23 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| MUNICH RE | 237,40 | |
-0,42% | -1,00 | 237 | 11,89 | 4,42% | 10:20 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 36,95 | |
-0,78% | -0,29 | 122.219 | 6,05 | 6,96% | 14:19 |
| SAP | 103,580 | |
-0,08% | -0,080 | 120.611 | 21,19 | 1,60% | 14:39 |
| SIEMENS | 118,91 | |
-0,88% | -1,05 | 468.386 | 20,39 | 2,92% | 11:59 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 151,74 | |
+0,13% | +0,20 | 42.527 | 0,00 | 0,00% | 11:31 |
| VONOVIA N | 55,88 | |
+0,11% | +0,06 | 15.253 | 22,76 | 3,16% | 12:38 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |