| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DAX | 9.632,52 |  |
-3,68% | -368,44 | 27/03/20 |
Principales acciones del XETRA
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 286,98 | |
-1,59% | -4,65 | 2.070.789 | 0,00 | 0,00% | 17:30 |
| ALLIANZ | 217,18 | |
-2,44% | -5,43 | 564.734 | 10,66 | 4,77% | 17:30 |
| BASF SE | 64,65 | |
-1,95% | -1,29 | 271.790 | 13,86 | 5,04% | 17:30 |
| BAYER | 52,70 | |
-1,50% | -0,81 | 537.526 | 9,17 | 3,74% | 17:30 |
| BMW | 90,730 | |
-2,77% | -2,585 | 390.184 | 7,66 | 3,74% | 17:30 |
| COMMERZBANK | 9,471 | |
-1,36% | -0,131 | 87.966.064 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 124,96 | |
-1,07% | -1,35 | 1.235.493 | 0,00 | 0,00% | 17:30 |
| COVESTRO I | 27,20 | |
-8,11% | -2,40 | 64.285.426 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 76,950 | |
-3,18% | -2,525 | 284.373 | 7,30 | 4,95% | 17:30 |
| DEUTSCHE BANK | 11,008 | |
-3,03% | -0,344 | 28.521 | 25,70 | 1,04% | 17:30 |
| DEUTSCHE BOERSE | 144,80 |  |
+0,54% | +0,78 | 795.148 | 20,81 | 2,37% | 17:30 |
| DEUTSCHE BOERSE | 86,81 | |
+1,05% | +0,90 | 84.982.876 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE N | 149,45 | |
+2,70% | +3,90 | 133.623.305 | 0,00 | 0,00% | 16:58 |
| DEUTSCHE LUFTHANSA | 9,048 | |
-6,76% | -0,656 | 73.735.330 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 56,310 | |
-1,42% | -0,810 | 462.209 | 16,37 | 2,80% | 17:30 |
| DEUTSCHE TELEKOM | 17,587 | |
-1,01% | -0,179 | 143.554 | 15,72 | 3,37% | 17:30 |
| E.ON | 10,00 | |
-0,86% | -0,09 | 29.155 | 13,81 | 4,78% | 17:30 |
| FRESENIUS SE | 45,33 | |
-0,52% | -0,24 | 33.231 | 13,23 | 1,75% | 17:30 |
| HENKEL | 89,61 | |
-5,25% | -4,97 | 616.533 | 0,00 | 0,00% | 17:30 |
| K+S AG NOM. | 21,58 | |
+0,37% | +0,08 | 26.252.146 | 0,00 | 0,00% | 17:35 |
| LINDE | 222,40 | |
-0,58% | -1,30 | 4.494.319.818 | 0,00 | 0,00% | 17:37 |
| LINDE | 239,43 | |
-0,50% | -1,20 | 57.995 | 30,16 | 1,41% | 17:30 |
| MERCK KGAA | 154,63 | |
+0,70% | +1,08 | 33.643 | 0,00 | 0,00% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGIN N | 157,90 | |
-1,03% | -1,65 | 13.140.429 | 0,00 | 0,00% | 17:29 |
| MUNICH RE | 236,38 | |
-2,09% | -5,05 | 200.983 | 11,64 | 4,46% | 17:30 |
| PROSIEBEN SAT.1 N | 27,34 | |
-0,58% | -0,16 | 34.120.867 | 0,00 | 0,00% | 17:35 |
| RWE | 30,34 | |
-2,11% | -0,66 | 301.767 | 6,05 | 6,96% | 17:30 |
| SAP | 118,370 | |
-0,65% | -0,770 | 477.107 | 22,33 | 1,56% | 17:30 |
| SIEMENS | 134,01 | |
-2,40% | -3,30 | 402.727 | 19,62 | 2,63% | 17:30 |
| THYSSENKRUPP | 12,44 | |
-1,89% | -0,24 | 44.492.270 | 0,00 | 0,00% | 17:35 |
| TUI N | 14,73 | |
-0,24% | -0,04 | 7.284.293 | 0,00 | 0,00% | 17:36 |
| VOLKSWAGEN VORZ | 218,90 | |
-2,31% | -5,18 | 929.736 | 0,00 | 0,00% | 17:30 |
| VONOVIA N | 53,75 | |
+0,60% | +0,32 | 1.035.344 | 21,58 | 3,32% | 17:30 |
| WIRECARD I | 0,79 | |
+0,06% | +0,00 | 29.560 | 0,00 | 0,00% | 17:30 |