| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| BEL 20 | 2.862,79 |  |
-4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 57,79 |  |
+0,26% | +0,15 | 10.229 | 18,50 | 1,80% | 10:04 |
| ABLYNX | 45,00 | |
+0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 |
| ACKERMANS V.HAAREN | 214,800 |  |
0,00% | 0,000 | 0 | 13,50 | 1,95% | 17:30 |
| AEDIFICA | 64,58 | |
-0,04% | -0,02 | 10.203 | 12,91 | 6,14% | 17:30 |
| AGEAS NV | 56,775 | |
-0,53% | -0,300 | 10.220 | 7,96 | 6,57% | 17:30 |
| ANHEUS-BUSCH INBEV | 115,050 | |
+1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 |
| ARGENX | 461,20 | |
0,00% | 0,00 | 0 | 41,43 | 0,00% | 17:30 |
| BARCO | 126,80 | |
-7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 |
| BEKAERT | 36,020 | |
+0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BELGACOM | 8,450 | |
0,00% | 0,000 | 0 | 6,71 | 6,96% | 17:30 |
| BPOST | 8,26 | |
+1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 |
| COFINIMMO SICAFI | 64,200 | |
0,00% | 0,000 | 0 | 12,26 | 6,81% | 17:30 |
| COLRUYT | 37,290 | |
0,00% | 0,000 | 0 | 12,69 | 4,00% | 17:30 |
| D'IETEREN | 185,75 | |
0,00% | 0,00 | 0 | 14,01 | 1,05% | 17:30 |
| ELIA SYSTEM OPERAT | 97,73 | |
+0,75% | +0,72 | 20.504 | 19,29 | 2,14% | 17:30 |
| GROUPE DELHAIZE | 102,800 | |
+0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 |
| GRP BRUX LAMBERT | 72,700 | |
0,00% | 0,000 | 0 | 19,37 | 7,05% | 17:30 |
| KBC GROUPE | 90,970 | |
+3,68% | +3,230 | 19.091 | 10,98 | 5,72% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MOBISTAR | 19,210 | |
+0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 |
| NYRSTAR (D) | 4,15 | |
-0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 |
| ONTEX GROUP | 13,18 | |
+7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 |
| SOFINA N | 263,20 | |
0,00% | 0,00 | 0 | 0,00 | 1,38% | 17:30 |
| SOLVAY | 29,790 | |
+1,60% | +0,470 | 19.134 | 7,84 | 8,36% | 17:30 |
| THROMBOGENICS | 20,19 | |
+1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 |
| UCB | 170,750 | |
-0,35% | -0,600 | 30.516 | 22,79 | 0,84% | 17:30 |
| UMICORE | 14,110 | |
0,00% | 0,000 | 0 | 11,99 | 3,48% | 17:30 |
| WDP | 20,20 | |
0,00% | 0,00 | 0 | 13,26 | 6,04% | 17:30 |