| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| BEL 20 | 2.862,79 |  |
-4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 61,95 |  |
+0,06% | +0,04 | 38.366 | 19,11 | 1,73% | 17:30 |
| ABLYNX | 45,00 | |
+0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 |
| ACKERMANS V.HAAREN | 224,800 |  |
0,00% | 0,000 | 0 | 14,81 | 1,90% | 17:30 |
| AEDIFICA | 65,53 | |
-1,17% | -0,77 | 10.353 | 13,24 | 5,99% | 17:30 |
| AGEAS NV | 56,425 | |
-1,14% | -0,650 | 10.326 | 7,96 | 6,56% | 17:30 |
| ANHEUS-BUSCH INBEV | 115,050 | |
+1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 |
| ARGENX | 508,50 | |
0,00% | 0,00 | 0 | 46,96 | 0,00% | 17:30 |
| BARCO | 126,80 | |
-7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 |
| BEKAERT | 36,020 | |
+0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BELGACOM | 7,975 | |
+3,57% | +0,275 | 10.336 | 6,20 | 7,58% | 17:30 |
| BPOST | 8,26 | |
+1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 |
| COFINIMMO SICAFI | 64,200 | |
0,00% | 0,000 | 0 | 12,45 | 6,71% | 17:30 |
| COLRUYT | 40,080 | |
-1,28% | -0,520 | 11.054 | 12,70 | 3,91% | 17:30 |
| D'IETEREN | 178,10 | |
0,00% | 0,00 | 0 | 13,73 | 1,06% | 17:30 |
| ELIA SYSTEM OPERAT | 92,05 | |
0,00% | 0,00 | 0 | 17,83 | 2,26% | 17:30 |
| GROUPE DELHAIZE | 102,800 | |
+0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 |
| GRP BRUX LAMBERT | 71,850 | |
-0,38% | -0,275 | 10.346 | 24,09 | 7,03% | 17:30 |
| KBC GROUPE | 85,320 | |
0,00% | 0,000 | 0 | 10,94 | 5,74% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MOBISTAR | 19,210 | |
+0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 |
| NYRSTAR (D) | 4,15 | |
-0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 |
| ONTEX GROUP | 13,18 | |
+7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 |
| SOFINA N | 249,10 | |
0,00% | 0,00 | 0 | 0,00 | 1,39% | 17:30 |
| SOLVAY | 29,400 | |
-1,14% | -0,340 | 31.001 | 7,66 | 8,56% | 17:30 |
| THROMBOGENICS | 20,19 | |
+1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 |
| UCB | 164,550 | |
+0,61% | +1,000 | 114.478 | 22,36 | 0,90% | 17:30 |
| UMICORE | 11,450 | |
+3,85% | +0,425 | 21.438 | 10,37 | 4,83% | 17:30 |
| WDP | 21,36 | |
0,00% | 0,00 | 0 | 13,71 | 5,85% | 17:30 |