| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| BEL 20 | 2.862,79 |  |
-4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 51,70 | |
-1,71% | -0,90 | 116.000 | 16,76 | 1,96% | 17:30 |
| ABLYNX | 45,00 |  |
+0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 |
| ACKERMANS V.HAAREN | 225,700 |  |
0,00% | 0,000 | 0 | 12,92 | 1,86% | 17:30 |
| AEDIFICA | 62,88 | |
-0,24% | -0,15 | 26.563 | 13,01 | 6,07% | 17:30 |
| AGEAS NV | 61,575 | |
0,00% | 0,000 | 0 | 8,44 | 6,20% | 17:30 |
| ANHEUS-BUSCH INBEV | 115,050 | |
+1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 |
| ARGENX | 610,60 | |
0,00% | 0,00 | 106.592 | 45,42 | 0,00% | 17:30 |
| BARCO | 126,80 | |
-7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 |
| BEKAERT | 36,020 | |
+0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BELGACOM | 7,495 | |
0,00% | 0,000 | 0 | 5,92 | 7,83% | 17:30 |
| BPOST | 8,26 | |
+1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 |
| COFINIMMO SICAFI | 74,275 | |
0,00% | 0,000 | 0 | 12,23 | 6,80% | 17:30 |
| COLRUYT | 37,290 | |
0,00% | 0,000 | 0 | 12,83 | 3,65% | 17:30 |
| D'IETEREN | 178,95 | |
-4,41% | -8,25 | 20.653 | 14,52 | 1,07% | 17:30 |
| ELIA SYSTEM OPERAT | 93,13 | |
-3,45% | -3,33 | 10.244 | 18,84 | 2,15% | 17:30 |
| GROUPE DELHAIZE | 102,800 | |
+0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 |
| GRP BRUX LAMBERT | 72,500 | |
0,00% | 0,000 | 0 | 20,06 | 6,81% | 17:30 |
| KBC GROUPE | 100,925 | |
0,00% | 0,000 | 0 | 11,92 | 5,25% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MOBISTAR | 19,210 | |
+0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 |
| NYRSTAR (D) | 4,15 | |
-0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 |
| ONTEX GROUP | 13,18 | |
+7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 |
| SOFINA N | 264,70 | |
0,00% | 0,00 | 0 | 0,00 | 1,39% | 17:30 |
| SOLVAY | 27,420 | |
-0,07% | -0,020 | 37.755 | 9,01 | 8,70% | 17:30 |
| THROMBOGENICS | 20,19 | |
+1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 |
| UCB | 202,200 | |
+2,17% | +4,300 | 16.629 | 26,97 | 0,73% | 17:30 |
| UMICORE | 14,080 | |
0,00% | 0,000 | 0 | 10,69 | 3,75% | 17:30 |
| WDP | 21,90 | |
0,00% | 0,00 | 0 | 14,30 | 5,63% | 17:30 |