| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| BEL 20 | 2.862,79 |  |
-4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 51,15 |  |
+0,53% | +0,27 | 3.816.163 | 14,55 | 1,74% | 17:30 |
| ABLYNX | 45,00 | |
+0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 |
| ACKERMANS V.HAAREN | 158,000 |  |
0,00% | 0,000 | 0 | 10,47 | 2,38% | 17:30 |
| AEDIFICA | 66,35 | |
+0,61% | +0,40 | 66 | 17,75 | 4,43% | 17:30 |
| AGEAS NV | 38,530 | |
0,00% | 0,000 | 0 | 6,98 | 7,56% | 17:30 |
| ANHEUS-BUSCH INBEV | 115,050 | |
+1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 |
| ARGENX | 363,80 | |
-0,08% | -0,30 | 7.998 | 0,00 | 0,00% | 17:30 |
| BARCO | 126,80 | |
-7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 |
| BEKAERT | 36,020 | |
+0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BELGACOM | 7,272 | |
0,00% | 0,000 | 0 | 10,80 | 8,89% | 17:30 |
| BPOST | 8,26 | |
+1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 |
| COFINIMMO SICAFI | 73,850 | |
0,00% | 0,000 | 0 | 14,10 | 5,94% | 17:30 |
| COLRUYT | 29,870 | |
0,00% | 0,000 | 0 | 12,36 | 4,29% | 17:30 |
| D'IETEREN | 170,70 | |
+6,09% | +9,80 | 171 | 12,83 | 1,81% | 17:30 |
| ELIA SYSTEM OPERAT | 117,40 | |
-0,59% | -0,70 | 587 | 30,30 | 1,39% | 17:30 |
| GROUPE DELHAIZE | 102,800 | |
+0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 |
| GRP BRUX LAMBERT | 72,420 | |
-0,19% | -0,140 | 290 | 27,92 | 3,89% | 17:30 |
| KBC GROUPE | 62,460 | |
-0,45% | -0,280 | 125 | 9,16 | 7,06% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MOBISTAR | 19,210 | |
+0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 |
| NYRSTAR (D) | 4,15 | |
-0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 |
| ONTEX GROUP | 13,18 | |
+7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 |
| SOFINA N | 200,80 | |
0,00% | 0,00 | 0 | 0,00 | 1,73% | 17:30 |
| SOLVAY | 103,825 | |
-3,06% | -3,275 | 10.175 | 7,25 | 5,31% | 17:30 |
| THROMBOGENICS | 20,19 | |
+1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 |
| UCB | 85,920 | |
+0,21% | +0,180 | 2.578 | 15,92 | 1,69% | 17:30 |
| UMICORE | 27,730 | |
0,00% | 0,000 | 0 | 15,29 | 2,66% | 17:30 |
| WDP | 26,08 | |
0,00% | 0,00 | 0 | 23,21 | 3,45% | 17:30 |