| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| BEL 20 | 2.862,79 |  |
-4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 58,60 |  |
+0,74% | +0,43 | 5.862 | 18,18 | 1,82% | 17:30 |
| ABLYNX | 45,00 | |
+0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 |
| ACKERMANS V.HAAREN | 214,800 |  |
0,00% | 0,000 | 0 | 13,43 | 1,96% | 17:30 |
| AEDIFICA | 64,00 | |
-2,14% | -1,40 | 24.243 | 12,81 | 6,19% | 17:30 |
| AGEAS NV | 56,875 | |
0,00% | 0,000 | 0 | 8,00 | 6,57% | 17:30 |
| ANHEUS-BUSCH INBEV | 115,050 | |
+1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 |
| ARGENX | 489,60 | |
0,00% | 0,00 | 0 | 43,08 | 0,02% | 17:30 |
| BARCO | 126,80 | |
-7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 |
| BEKAERT | 36,020 | |
+0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BELGACOM | 8,620 | |
+0,94% | +0,080 | 10.344 | 6,88 | 6,76% | 17:30 |
| BPOST | 8,26 | |
+1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 |
| COFINIMMO SICAFI | 64,200 | |
0,00% | 0,000 | 0 | 12,21 | 6,83% | 17:30 |
| COLRUYT | 37,290 | |
0,00% | 0,000 | 0 | 12,51 | 3,92% | 17:30 |
| D'IETEREN | 173,10 | |
-1,23% | -2,15 | 22.535 | 14,27 | 1,09% | 17:30 |
| ELIA SYSTEM OPERAT | 99,95 | |
0,00% | 0,00 | 0 | 18,99 | 2,18% | 17:30 |
| GROUPE DELHAIZE | 102,800 | |
+0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 |
| GRP BRUX LAMBERT | 72,700 | |
0,00% | 0,000 | 0 | 19,72 | 6,92% | 17:30 |
| KBC GROUPE | 87,770 | |
0,00% | 0,000 | 0 | 11,33 | 5,55% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MOBISTAR | 19,210 | |
+0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 |
| NYRSTAR (D) | 4,15 | |
-0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 |
| ONTEX GROUP | 13,18 | |
+7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 |
| SOFINA N | 263,20 | |
0,00% | 0,00 | 0 | 0,00 | 1,32% | 17:30 |
| SOLVAY | 29,790 | |
0,00% | 0,000 | 0 | 8,18 | 8,16% | 17:30 |
| THROMBOGENICS | 20,19 | |
+1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 |
| UCB | 174,250 | |
-0,14% | -0,250 | 10.281 | 23,15 | 0,83% | 17:30 |
| UMICORE | 15,355 | |
0,00% | 0,000 | 0 | 12,32 | 3,36% | 17:30 |
| WDP | 20,45 | |
+1,24% | +0,25 | 10.368 | 13,22 | 6,06% | 17:30 |