| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| BEL 20 | 2.862,79 |  |
-4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 58,37 |  |
0,00% | 0,00 | 0 | 18,45 | 1,80% | 17:30 |
| ABLYNX | 45,00 |  |
+0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 |
| ACKERMANS V.HAAREN | 216,800 | |
0,00% | 0,000 | 0 | 13,66 | 1,92% | 17:30 |
| AEDIFICA | 64,60 | |
-1,67% | -1,10 | 15.892 | 13,13 | 6,04% | 17:30 |
| AGEAS NV | 57,325 | |
0,00% | 0,000 | 0 | 8,07 | 6,48% | 17:30 |
| ANHEUS-BUSCH INBEV | 115,050 | |
+1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 |
| ARGENX | 468,00 | |
-1,68% | -8,00 | 16.392 | 42,24 | 0,00% | 17:30 |
| BARCO | 126,80 | |
-7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 |
| BEKAERT | 36,020 | |
+0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BELGACOM | 8,450 | |
0,00% | 0,000 | 0 | 6,72 | 6,99% | 17:30 |
| BPOST | 8,26 | |
+1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 |
| COFINIMMO SICAFI | 64,200 | |
0,00% | 0,000 | 0 | 12,44 | 6,72% | 17:30 |
| COLRUYT | 37,290 | |
0,00% | 0,000 | 0 | 12,33 | 4,18% | 17:30 |
| D'IETEREN | 176,15 | |
0,00% | 0,00 | 0 | 13,66 | 1,08% | 17:30 |
| ELIA SYSTEM OPERAT | 98,70 | |
0,00% | 0,00 | 0 | 19,27 | 2,15% | 17:30 |
| GROUPE DELHAIZE | 102,800 | |
+0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 |
| GRP BRUX LAMBERT | 72,700 | |
0,00% | 0,000 | 0 | 19,48 | 7,01% | 17:30 |
| KBC GROUPE | 87,540 | |
0,00% | 0,000 | 0 | 10,95 | 5,74% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MOBISTAR | 19,210 | |
+0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 |
| NYRSTAR (D) | 4,15 | |
-0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 |
| ONTEX GROUP | 13,18 | |
+7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 |
| SOFINA N | 266,70 | |
+0,95% | +2,50 | 10.135 | 0,00 | 1,27% | 17:30 |
| SOLVAY | 28,960 | |
0,00% | 0,000 | 0 | 8,00 | 8,19% | 17:30 |
| THROMBOGENICS | 20,19 | |
+1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 |
| UCB | 165,700 | |
-0,42% | -0,700 | 65.094 | 22,97 | 0,83% | 17:30 |
| UMICORE | 13,965 | |
0,00% | 0,000 | 0 | 11,56 | 3,94% | 17:30 |
| WDP | 20,86 | |
0,00% | 0,00 | 0 | 13,37 | 6,00% | 17:30 |