Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
---|---|---|---|---|---|
BEL 20 | 2.862,79 | -4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ONTEX GROUP | 13,18 | +7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 | |
UCB | 170,275 | +3,13% | +5,175 | 36.344 | 22,21 | 0,86% | 10:05 | |
SOFINA N | 264,20 | +3,04% | +7,80 | 20.116 | 0,00 | 1,42% | 17:30 | |
KBC GROUPE | 86,290 | +2,09% | +1,770 | 157.155 | 10,55 | 5,95% | 17:30 | |
ARGENX | 476,05 | +1,85% | +8,65 | 9.997 | 45,36 | 0,00% | 17:30 | |
BPOST | 8,26 | +1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 | |
ANHEUS-BUSCH INBEV | 115,050 | +1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 | |
THROMBOGENICS | 20,19 | +1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 | |
BEKAERT | 36,020 | +0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ABLYNX | 45,00 | +0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 | |
GROUPE DELHAIZE | 102,800 | +0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 | |
MOBISTAR | 19,210 | +0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 | |
UMICORE | 11,450 | 0,00% | 0,000 | 0 | 11,06 | 4,34% | 17:30 | |
GRP BRUX LAMBERT | 72,700 | 0,00% | 0,000 | 0 | 23,81 | 7,11% | 17:30 | |
SOLVAY | 29,220 | 0,00% | 0,000 | 0 | 7,90 | 8,30% | 17:30 | |
BELGACOM | 7,975 | 0,00% | 0,000 | 0 | 6,33 | 7,26% | 17:30 | |
ACKERMANS V.HAAREN | 216,800 | 0,00% | 0,000 | 0 | 13,95 | 1,99% | 17:30 | |
COFINIMMO SICAFI | 64,200 | 0,00% | 0,000 | 0 | 12,35 | 6,77% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AGEAS NV | 56,475 | 0,00% | 0,000 | 0 | 7,96 | 6,57% | 17:30 | |
D'IETEREN | 175,20 | 0,00% | 0,00 | 0 | 13,49 | 1,07% | 17:30 | |
ELIA SYSTEM OPERAT | 95,20 | 0,00% | 0,00 | 0 | 18,00 | 2,24% | 17:30 | |
WDP | 21,36 | 0,00% | 0,00 | 0 | 13,46 | 5,96% | 17:30 | |
AEDIFICA | 65,50 | 0,00% | 0,00 | 0 | 13,01 | 6,10% | 17:30 | |
NYRSTAR (D) | 4,15 | -0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 | |
AB INBEV | 60,21 | -2,21% | -1,36 | 16.257 | 19,02 | 1,75% | 10:52 | |
COLRUYT | 37,290 | -6,96% | -2,790 | 10.404 | 12,56 | 3,96% | 17:30 | |
BARCO | 126,80 | -7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 |