Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
---|---|---|---|---|---|
BEL 20 | 2.862,79 | -4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ONTEX GROUP | 13,18 | +7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 | |
ARGENX | 479,25 | +3,91% | +18,05 | 20.171 | 41,43 | 0,00% | 17:30 | |
BPOST | 8,26 | +1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 | |
BELGACOM | 8,590 | +1,66% | +0,140 | 23.100 | 6,71 | 6,96% | 17:30 | |
ANHEUS-BUSCH INBEV | 115,050 | +1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 | |
THROMBOGENICS | 20,19 | +1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 | |
D'IETEREN | 187,35 | +0,86% | +1,60 | 8.418 | 14,01 | 1,05% | 17:30 | |
UCB | 171,850 | +0,64% | +1,100 | 10.139 | 22,79 | 0,84% | 17:30 | |
BEKAERT | 36,020 | +0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ABLYNX | 45,00 | +0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 | |
AB INBEV | 57,92 | +0,33% | +0,19 | 21.824 | 18,50 | 1,80% | 17:30 | |
GROUPE DELHAIZE | 102,800 | +0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 | |
MOBISTAR | 19,210 | +0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 | |
COLRUYT | 37,290 | 0,00% | 0,000 | 0 | 12,69 | 4,00% | 17:30 | |
UMICORE | 14,110 | 0,00% | 0,000 | 0 | 11,99 | 3,48% | 17:30 | |
GRP BRUX LAMBERT | 72,700 | 0,00% | 0,000 | 0 | 19,37 | 7,05% | 17:30 | |
SOLVAY | 29,790 | 0,00% | 0,000 | 0 | 7,84 | 8,36% | 17:30 | |
ACKERMANS V.HAAREN | 214,800 | 0,00% | 0,000 | 0 | 13,50 | 1,95% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
COFINIMMO SICAFI | 64,200 | 0,00% | 0,000 | 0 | 12,26 | 6,81% | 17:30 | |
AGEAS NV | 56,775 | 0,00% | 0,000 | 0 | 7,96 | 6,57% | 17:30 | |
KBC GROUPE | 91,560 | 0,00% | 0,000 | 0 | 10,98 | 5,72% | 17:30 | |
ELIA SYSTEM OPERAT | 97,73 | 0,00% | 0,00 | 0 | 19,29 | 2,14% | 17:30 | |
SOFINA N | 263,20 | 0,00% | 0,00 | 0 | 0,00 | 1,38% | 17:30 | |
WDP | 20,20 | 0,00% | 0,00 | 0 | 13,26 | 6,04% | 17:30 | |
NYRSTAR (D) | 4,15 | -0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 | |
AEDIFICA | 63,70 | -1,36% | -0,88 | 30.664 | 12,91 | 6,14% | 17:30 | |
BARCO | 126,80 | -7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 |