| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| BEL 20 | 2.862,79 |  |
-4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ONTEX GROUP | 13,18 |  |
+7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 |
| UCB | 170,275 | |
+3,13% | +5,175 | 36.344 | 22,21 | 0,86% | 10:05 |
| SOFINA N | 264,20 | |
+3,04% | +7,80 | 20.116 | 0,00 | 1,42% | 17:30 |
| KBC GROUPE | 86,290 | |
+2,09% | +1,770 | 157.155 | 10,55 | 5,95% | 17:30 |
| ARGENX | 476,05 | |
+1,85% | +8,65 | 9.997 | 45,36 | 0,00% | 17:30 |
| BPOST | 8,26 | |
+1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 |
| ANHEUS-BUSCH INBEV | 115,050 | |
+1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 |
| THROMBOGENICS | 20,19 | |
+1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 |
| BEKAERT | 36,020 | |
+0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ABLYNX | 45,00 | |
+0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 |
| GROUPE DELHAIZE | 102,800 | |
+0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 |
| MOBISTAR | 19,210 | |
+0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 |
| UMICORE | 11,450 |  |
0,00% | 0,000 | 0 | 11,06 | 4,34% | 17:30 |
| GRP BRUX LAMBERT | 72,700 | |
0,00% | 0,000 | 0 | 23,81 | 7,11% | 17:30 |
| SOLVAY | 29,220 | |
0,00% | 0,000 | 0 | 7,90 | 8,30% | 17:30 |
| BELGACOM | 7,975 | |
0,00% | 0,000 | 0 | 6,33 | 7,26% | 17:30 |
| ACKERMANS V.HAAREN | 216,800 | |
0,00% | 0,000 | 0 | 13,95 | 1,99% | 17:30 |
| COFINIMMO SICAFI | 64,200 | |
0,00% | 0,000 | 0 | 12,35 | 6,77% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AGEAS NV | 56,475 | |
0,00% | 0,000 | 0 | 7,96 | 6,57% | 17:30 |
| D'IETEREN | 175,20 | |
0,00% | 0,00 | 0 | 13,49 | 1,07% | 17:30 |
| ELIA SYSTEM OPERAT | 95,20 | |
0,00% | 0,00 | 0 | 18,00 | 2,24% | 17:30 |
| WDP | 21,36 | |
0,00% | 0,00 | 0 | 13,46 | 5,96% | 17:30 |
| AEDIFICA | 65,50 | |
0,00% | 0,00 | 0 | 13,01 | 6,10% | 17:30 |
| NYRSTAR (D) | 4,15 | |
-0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 |
| AB INBEV | 60,21 | |
-2,21% | -1,36 | 16.257 | 19,02 | 1,75% | 10:52 |
| COLRUYT | 37,290 | |
-6,96% | -2,790 | 10.404 | 12,56 | 3,96% | 17:30 |
| BARCO | 126,80 | |
-7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 |