| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| BEL 20 | 2.862,79 |  |
-4,71% | -141,64 | 27/03 |
Principales acciones del Euronext Bruselas
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| AB INBEV | 61,47 | -0,71% | +26,38% | +11,40% | +33,51% | 62,73 | 45,02 |
| ABLYNX | 45,00 | +0,27% | nd | nd | +2,51% | 45,50 | 10,59 |
| ACKERMANS V.HAAREN | 216,800 | -3,56% | +16,56% | +34,83% | +78,00% | 236,000 | 160,800 |
| AEDIFICA | 65,50 | -1,21% | +14,76% | +9,30% | -36,16% | 67,03 | 56,33 |
| AGEAS NV | 56,475 | -1,05% | +17,12% | +28,79% | +77,48% | 58,775 | 40,990 |
| ANHEUS-BUSCH INBEV | 115,050 | -0,22% | +2,31% | +16,98% | +193,68% | 124,200 | 97,410 |
| ARGENX | 472,50 | -7,08% | -20,63% | +33,25% | +142,93% | 649,40 | 354,60 |
| BARCO | 126,80 | +5,32% | -42,62% | -4,95% | -5,93% | 247,50 | 105,40 |
| BEKAERT | 36,020 | -0,99% | -1,42% | -23,33% | +62,73% | 49,915 | 33,500 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| BELGACOM | 7,975 | +3,57% | +25,94% | -1,13% | -58,34% | 8,066 | 5,055 |
| BPOST | 8,26 | +4,76% | +4,56% | -61,11% | -46,92% | 22,48 | 7,22 |
| COFINIMMO SICAFI | 64,200 | +0,00% | +17,10% | -2,39% | -49,69% | 79,250 | 53,950 |
| COLRUYT | 40,080 | -1,28% | -7,95% | -8,16% | -19,58% | 46,330 | 34,800 |
| D'IETEREN | 178,10 | +0,00% | +10,14% | -10,28% | +273,77% | 182,50 | 118,60 |
| ELIA SYSTEM OPERAT | 94,08 | +2,20% | +11,07% | +1,10% | -2,41% | 97,95 | 58,83 |
| GROUPE DELHAIZE | 102,800 | +2,09% | +14,25% | +28,55% | +102,72% | 103,600 | 72,350 |
| GRP BRUX LAMBERT | 72,700 | +0,80% | +11,63% | +4,30% | -0,93% | 72,700 | 65,125 |
| KBC GROUPE | 84,400 | -1,08% | +13,36% | +25,33% | +64,97% | 88,740 | 64,070 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MOBISTAR | 19,210 | +1,11% | -2,26% | -45,78% | -66,40% | 37,910 | 17,780 |
| NYRSTAR (D) | 4,15 | -0,62% | -10,48% | -37,85% | -69,99% | 6,69 | 3,17 |
| ONTEX GROUP | 13,18 | -1,86% | -28,14% | -28,95% | -53,78% | 22,42 | 11,68 |
| SOFINA N | 256,40 | +2,93% | +17,51% | +23,98% | +7,96% | 257,20 | 206,80 |
| SOLVAY | 29,900 | +0,54% | -2,40% | -11,33% | -59,76% | 37,810 | 28,240 |
| THROMBOGENICS | 20,19 | +2,98% | +2,62% | -50,49% | -52,44% | 42,00 | 16,20 |
| UCB | 157,700 | -3,58% | -16,88% | +13,68% | +83,89% | 196,550 | 132,175 |
| UMICORE | 11,450 | +3,85% | +13,48% | -21,87% | -75,09% | 14,815 | 8,125 |
| WDP | 21,36 | +0,00% | +1,86% | -16,30% | -26,04% | 25,52 | 19,48 |