| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| BEL 20 | 2.862,79 |  |
-4,71% | -141,64 | 27/03 |
Principales acciones del Euronext Bruselas
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| AB INBEV | 58,37 | -5,20% | +20,00% | +4,55% | +30,19% | 62,73 | 45,02 |
| ABLYNX | 45,00 | +0,27% | nd | nd | +2,51% | 45,50 | 10,59 |
| ACKERMANS V.HAAREN | 216,800 | +0,00% | +16,56% | +34,83% | +88,03% | 236,000 | 160,800 |
| AEDIFICA | 65,70 | +0,31% | +15,11% | +9,64% | -32,13% | 67,03 | 56,33 |
| AGEAS NV | 57,325 | +1,51% | +18,88% | +30,73% | +79,48% | 58,775 | 40,990 |
| ANHEUS-BUSCH INBEV | 115,050 | -0,22% | +2,31% | +16,98% | +193,68% | 124,200 | 97,410 |
| ARGENX | 476,00 | -0,01% | -20,04% | +18,44% | +127,53% | 649,40 | 401,90 |
| BARCO | 126,80 | +5,32% | -42,62% | -4,95% | -5,93% | 247,50 | 105,40 |
| BEKAERT | 36,020 | -0,99% | -1,42% | -23,33% | +62,73% | 49,915 | 33,500 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| BELGACOM | 8,450 | +5,96% | +33,44% | +4,76% | -53,77% | 8,585 | 5,055 |
| BPOST | 8,26 | +4,76% | +4,56% | -61,11% | -46,92% | 22,48 | 7,22 |
| COFINIMMO SICAFI | 64,200 | +0,00% | +17,10% | -2,39% | -47,38% | 79,250 | 53,950 |
| COLRUYT | 37,290 | +0,00% | -14,35% | -15,96% | -22,41% | 46,330 | 34,800 |
| D'IETEREN | 176,15 | +0,54% | +8,94% | -11,26% | +257,66% | 182,50 | 118,60 |
| ELIA SYSTEM OPERAT | 98,70 | +3,68% | +16,53% | +6,07% | 0,30% | 97,95 | 58,83 |
| GROUPE DELHAIZE | 102,800 | +2,09% | +14,25% | +28,55% | +102,72% | 103,600 | 72,350 |
| GRP BRUX LAMBERT | 72,700 | +0,00% | +11,63% | +7,50% | -3,63% | 72,700 | 65,125 |
| KBC GROUPE | 87,540 | +1,45% | +17,58% | +31,52% | +70,78% | 88,740 | 64,070 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MOBISTAR | 19,210 | +1,11% | -2,26% | -45,78% | -66,40% | 37,910 | 17,780 |
| NYRSTAR (D) | 4,15 | -0,62% | -10,48% | -37,85% | -69,99% | 6,69 | 3,17 |
| ONTEX GROUP | 13,18 | -1,86% | -28,14% | -28,95% | -53,78% | 22,42 | 11,68 |
| SOFINA N | 264,20 | +0,00% | +21,08% | +27,76% | +10,08% | 265,20 | 206,80 |
| SOLVAY | 28,960 | -0,89% | -5,47% | -14,12% | -59,46% | 37,810 | 28,240 |
| THROMBOGENICS | 20,19 | +2,98% | +2,62% | -50,49% | -52,44% | 42,00 | 16,20 |
| UCB | 166,400 | +0,79% | -12,29% | +19,41% | +94,03% | 196,550 | 132,175 |
| UMICORE | 13,965 | +21,97% | +38,40% | -4,71% | -69,61% | 14,655 | 8,125 |
| WDP | 20,86 | -2,34% | -0,52% | -18,26% | -27,77% | 25,52 | 19,48 |