| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| BEL 20 | 2.862,79 |  |
-4,71% | -141,64 | 27/03 |
Principales acciones del Euronext Bruselas
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| AB INBEV | 59,66 | +3,54% | +22,66% | +1,48% | +50,52% | 60,93 | 45,02 |
| ABLYNX | 45,00 | +0,27% | nd | nd | +2,51% | 45,50 | 10,59 |
| ACKERMANS V.HAAREN | 184,950 | +0,00% | -0,56% | +15,02% | +58,08% | 191,200 | 158,420 |
| AEDIFICA | 62,10 | +0,00% | +8,80% | +6,52% | -33,23% | 64,15 | 56,33 |
| AGEAS NV | 56,475 | +6,46% | +17,12% | +30,07% | +74,20% | 56,575 | 40,990 |
| ANHEUS-BUSCH INBEV | 115,050 | -0,22% | +2,31% | +16,98% | +193,68% | 124,200 | 97,410 |
| ARGENX | 496,40 | -4,78% | -16,61% | +34,38% | +256,35% | 649,40 | 339,70 |
| BARCO | 126,80 | +5,32% | -42,62% | -4,95% | -5,93% | 247,50 | 105,40 |
| BEKAERT | 36,020 | -0,99% | -1,42% | -23,33% | +62,73% | 49,915 | 33,500 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| BELGACOM | 6,663 | +0,00% | +5,21% | -17,40% | -64,00% | 8,066 | 5,055 |
| BPOST | 8,26 | +4,76% | +4,56% | -61,11% | -46,92% | 22,48 | 7,22 |
| COFINIMMO SICAFI | 64,200 | +0,00% | +17,10% | -2,39% | -48,48% | 79,250 | 53,950 |
| COLRUYT | 38,820 | +0,00% | -10,84% | -7,70% | -33,91% | 46,330 | 34,800 |
| D'IETEREN | 158,80 | +0,00% | -1,79% | -23,17% | +238,95% | 169,80 | 118,60 |
| ELIA SYSTEM OPERAT | 94,93 | +12,74% | +12,07% | -2,39% | -10,62% | 97,95 | 58,83 |
| GROUPE DELHAIZE | 102,800 | +2,09% | +14,25% | +28,55% | +102,72% | 103,600 | 72,350 |
| GRP BRUX LAMBERT | 71,650 | +0,00% | +10,02% | +2,91% | -0,17% | 71,650 | 65,125 |
| KBC GROUPE | 81,550 | +2,32% | +9,54% | +18,03% | +69,51% | 88,460 | 64,070 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MOBISTAR | 19,210 | +1,11% | -2,26% | -45,78% | -66,40% | 37,910 | 17,780 |
| NYRSTAR (D) | 4,15 | -0,62% | -10,48% | -37,85% | -69,99% | 6,69 | 3,17 |
| ONTEX GROUP | 13,18 | -1,86% | -28,14% | -28,95% | -53,78% | 22,42 | 11,68 |
| SOFINA N | 243,00 | +0,00% | +11,37% | +17,50% | +6,81% | 251,90 | 204,46 |
| SOLVAY | 30,050 | -4,18% | -1,91% | -1,80% | -59,13% | 37,810 | 29,416 |
| THROMBOGENICS | 20,19 | +2,98% | +2,62% | -50,49% | -52,44% | 42,00 | 16,20 |
| UCB | 156,400 | -5,21% | -17,56% | +31,84% | +82,37% | 196,550 | 118,625 |
| UMICORE | 8,135 | +0,00% | -19,38% | -62,41% | -82,30% | 21,640 | 8,125 |
| WDP | 21,66 | +0,00% | +3,29% | -16,44% | -25,00% | 27,68 | 19,48 |