BEL 20

09:05:00
Puntos3.762,23
Variación+0,12%
Puntos+4,45 pts


Día mín.3755,23
Día máx.3763,31
3.762,23
52 semanas mín.3144,96
52 semanas máx.3868,32
3.762,23
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
83,47-0,08%-0,07946.230,58141.453,450,000,00%09:05
139,100+0,00%0,00071.497,404.659,420,000,00%09:00
51,900+0,35%0,180730.426,4410.259,920,000,00%09:04
22,85+0,62%0,1486.214,071.941,620,000,00%09:04
103,10-0,58%-0,60208.613,903.951,750,000,00%09:04
171,00+0,59%1,00116.320,802.221,710,000,00%09:03
27,200+0,52%0,140857.285,499.146,960,000,00%09:04
129,600-0,15%-0,20077.889,603.355,240,000,00%09:00
50,660-0,04%-0,020161.064,426.996,480,000,00%09:03
139,55-1,52%-2,153.551.653,608.778,860,000,00%09:05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
88,400+0,00%0,000263.198,3414.264,070,000,00%09:04
10,23+0,69%0,072.307.537,0539.596,910,000,00%09:04
62,260+0,97%0,600456.552,2225.660,160,000,00%09:04
14,90+0,07%0,0118.118,401.226,150,000,00%09:00
201,50-0,49%-1,0093.918,506.935,630,000,00%09:04
96,600+0,25%0,24093.100,9210.202,250,000,00%09:04
28,88+1,33%0,382.292.430,793.273,300,000,00%27/10
70,680-0,11%-0,080810.318,0613.763,220,000,00%09:05
36,370-0,08%-0,030370.247,538.968,960,000,00%09:04
165,80-0,24%-0,40539.700,803.887,640,000,00%09:02

Noticias
  • 21/01
33043
21/01/2009 - 13:16
  • 31/12
33043
31/12/2007 - 10:40