BEL 20

16:11:00
Puntos3.929,48
Variación+1,09%
Puntos+42,34 pts


Día mín.3899,81
Día máx.3937,69
3.929,48
52 semanas mín.3144,96
52 semanas máx.3938,35
3.929,48
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
71,32+1,06%0,7546.119.965,43120.897,490,000,00%16:11
141,300+1,73%2,4002.481.328,804.706,320,000,00%16:09
54,180+0,56%0,3007.176.220,3610.751,890,000,00%16:10
28,18+3,19%0,876.773.696,312.397,320,000,00%16:10
133,70-1,55%-2,106.483.166,705.769,790,000,00%16:10
216,00+2,37%5,003.915.273,002.849,010,000,00%16:02
26,390+0,15%0,0404.873.868,778.964,430,000,00%16:10
133,400+0,15%0,2001.016.078,203.448,290,000,00%16:09
47,350+1,70%0,7905.216.031,726.509,160,000,00%16:10
192,10+1,80%3,40109.808.179,6012.403,090,000,00%16:10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
93,140+1,00%0,9206.082.399,1415.019,230,000,00%16:06
10,46+1,43%0,1566.590.243,2540.712,060,000,00%16:10
66,360+0,36%0,24022.680.105,2427.707,640,000,00%16:10
17,06+0,24%0,041.792.231,321.399,900,000,00%16:09
196,20+1,55%3,001.038.726,406.719,850,000,00%16:07
103,000+1,23%1,2506.632.954,5010.899,980,000,00%16:10
28,88+1,33%0,382.292.430,793.273,300,000,00%27/10
73,500+2,05%1,4809.090.626,3814.233,920,000,00%16:10
40,220+2,06%0,81016.288.254,999.959,490,000,00%16:10
162,40+1,12%1,801.869.479,803.996,820,000,00%16:10

Noticias
  • 21/01
33043
21/01/2009 - 13:16
  • 31/12
33043
31/12/2007 - 10:40