Día mín.19097,27
Día máx.19320,28
19.316,09
52 semanas mín.16865,20
52 semanas máx.19947,68
19.316,09
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 58,17 |  | +0,31% | 0,18 | 21.765,15 | 18,18 | 1,82% | 17:30 |
| ACKERMANS V.HAAREN | 214,800 |  | 0,00% | 0,000 | 0,00 | 13,43 | 1,96% | 17:30 |
| AEDIFICA | 65,40 | | +2,67% | 1,70 | 15.885,15 | 12,81 | 6,19% | 17:30 |
| AGEAS NV | 56,875 | | +0,18% | 0,100 | 10.351,25 | 8,00 | 6,57% | 17:30 |
| ARGENX | 489,60 | | +1,82% | 8,75 | 23.095,65 | 43,08 | 0,02% | 17:30 |
| AZELIS GROUP NV NPV | 14,01 | | 0,00% | 0,00 | 0,00 | 14,60 | 1,86% | 17:30 |
| BELGACOM | 8,540 | | 0,00% | 0,000 | 0,00 | 6,88 | 6,76% | 17:30 |
| COFINIMMO SICAFI | 64,200 | | 0,00% | 0,000 | 0,00 | 12,21 | 6,83% | 17:30 |
| COLRUYT | 37,290 | | 0,00% | 0,000 | 0,00 | 12,51 | 3,92% | 17:30 |
| D'IETEREN | 175,25 |  | -6,46% | -12,10 | 9.288,25 | 14,27 | 1,09% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DEME GROUP NV NPV | 131,40 | | -2,95% | -4,00 | 10.249,20 | 10,55 | 2,97% | 17:30 |
| ELIA SYSTEM OPERAT | 99,95 | | +1,01% | 1,00 | 10.294,85 | 18,99 | 2,18% | 17:30 |
| EURONAV NPV | 15,74 | | 0,00% | 0,00 | 0,00 | 5,93 | 2,15% | 17:30 |
| FINANCIERE DE TUBIZE NPV | 135,60 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,83% | 17:30 |
| GRP BRUX LAMBERT | 72,700 | | 0,00% | 0,000 | 0,00 | 19,72 | 6,92% | 17:30 |
| KBC GROUPE | 87,770 | | 0,00% | 0,000 | 0,00 | 11,33 | 5,55% | 17:30 |
| LOTUS BAKERIES NPV | 7.540,00 | | 0,00% | 0,00 | 0,00 | 35,32 | 1,11% | 17:30 |
| MELEXIS NPV | 73,15 | | 0,00% | 0,00 | 0,00 | 26,29 | 4,31% | 17:30 |
| SHURGARD SELF STORAGE SA NPV | 36,78 | | 0,00% | 0,00 | 0,00 | 20,84 | 3,20% | 17:30 |
| SOFINA N | 263,20 | | 0,00% | 0,00 | 0,00 | 0,00 | 1,32% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SOLVAY | 29,790 | | 0,00% | 0,000 | 0,00 | 8,18 | 8,16% | 17:30 |
| SYENSQO SA NPV | 68,96 | | 0,00% | 0,00 | 0,00 | 14,07 | 2,35% | 17:30 |
| TITAN CEMENT INTERNATIONAL SA NPV | 32,40 | | 0,00% | 0,00 | 0,00 | 9,62 | 3,99% | 17:30 |
| UCB | 174,500 | | +1,78% | 3,050 | 19.677,20 | 23,15 | 0,83% | 17:30 |
| UMICORE | 15,355 | | 0,00% | 0,000 | 0,00 | 12,32 | 3,36% | 17:30 |
| VGP NV NPV | 86,95 | | 0,00% | 0,00 | 0,00 | 21,08 | 3,98% | 17:30 |
| WDP | 20,20 | | 0,00% | 0,00 | 19.921,95 | 13,22 | 6,06% | 17:30 |