Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/25 | 19.277,54 | 120,38 | 0,63 | 19.361,01 | 19.157,16 | - |
| 19/06/25 | 19.157,16 | -65,32 | -0,34 | 19.222,49 | 19.057,34 | - |
| 18/06/25 | 19.222,49 | -22,30 | -0,12 | 19.277,71 | 19.134,90 | - |
| 17/06/25 | 19.244,79 | -201,61 | -1,04 | 19.446,40 | 19.174,60 | - |
| 16/06/25 | 19.446,40 | -80,66 | -0,41 | 19.607,42 | 19.445,26 | - |
| 13/06/25 | 19.527,06 | -100,57 | -0,51 | 19.638,62 | 19.405,68 | - |
| 12/06/25 | 19.627,63 | -66,26 | -0,34 | 19.693,89 | 19.512,81 | - |
| 11/06/25 | 19.693,89 | -68,25 | -0,35 | 19.762,13 | 19.610,18 | - |
| 10/06/25 | 19.762,13 | -18,17 | -0,09 | 19.867,14 | 19.743,70 | - |
| 9/06/25 | 19.780,31 | 22,16 | 0,11 | 19.837,01 | 19.735,55 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/25 | 19.758,15 | 54,58 | 0,28 | 19.819,80 | 19.660,13 | - |
| 5/06/25 | 19.703,57 | -39,68 | -0,20 | 19.747,27 | 19.538,09 | - |
| 4/06/25 | 19.743,24 | 95,57 | 0,49 | 19.763,06 | 19.622,97 | - |
| 3/06/25 | 19.647,67 | 10,94 | 0,06 | 19.751,42 | 19.550,44 | - |
| 2/06/25 | 19.636,73 | 52,15 | 0,27 | 19.660,06 | 19.497,40 | - |
| 30/05/25 | 19.584,59 | -33,95 | -0,17 | 19.742,17 | 19.584,59 | - |
| 29/05/25 | 19.618,54 | 14,22 | 0,07 | 19.688,92 | 19.570,58 | - |
| 28/05/25 | 19.604,32 | -97,52 | -0,49 | 19.712,61 | 19.601,69 | - |
| 27/05/25 | 19.701,84 | 77,09 | 0,39 | 19.781,01 | 19.624,75 | - |
| 26/05/25 | 19.624,75 | 273,46 | 1,41 | 19.679,75 | 19.351,29 | - |