BE 20

17:59:57
Puntos14467,68
Variación+1,51%
Puntos+214,61 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
9/07/20 14.253,07 -89,28 -0,62 14.439,11 14.222,09 -
8/07/20 14.342,35 -97,20 -0,67 14.448,47 14.309,12 -
7/07/20 14.439,55 1,74 0,01 14.445,83 14.350,56 -
6/07/20 14.437,81 337,42 2,39 14.440,59 14.100,39 -
3/07/20 14.100,39 -21,20 -0,15 14.188,42 14.065,80 -
2/07/20 14.121,59 240,99 1,74 14.245,51 13.880,60 -
1/07/20 13.880,60 -14,08 -0,10 13.996,71 13.741,27 -
30/06/20 13.894,68 47,74 0,34 13.962,93 13.776,50 -
29/06/20 13.846,94 42,90 0,31 13.908,86 13.578,79 -
26/06/20 13.804,04 -135,20 -0,97 14.040,27 13.800,60 -
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
25/06/20 13.939,24 155,97 1,13 13.948,30 13.551,04 -
24/06/20 13.783,27 -493,50 -3,46 14.279,27 13.775,65 -
23/06/20 14.276,77 234,93 1,67 14.377,03 14.041,84 -
22/06/20 14.041,84 -95,40 -0,67 14.182,80 13.903,58 -
19/06/20 14.137,24 -63,09 -0,44 14.312,60 14.110,90 -
18/06/20 14.200,33 -50,57 -0,35 14.431,87 14.079,54 -
17/06/20 14.250,90 -91,52 -0,64 14.482,82 14.181,63 -
16/06/20 14.342,42 472,73 3,41 14.569,51 13.869,69 -
15/06/20 13.869,69 156,37 1,14 13.990,41 13.489,74 -
12/06/20 13.713,32 66,50 0,49 13.973,39 13.408,55 -