Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/25 | 20.470,62 | -102,49 | -0,50 | 20.588,93 | 20.365,69 | - |
| 27/08/25 | 20.573,11 | 71,46 | 0,35 | 20.631,59 | 20.499,56 | - |
| 26/08/25 | 20.501,65 | -89,93 | -0,44 | 20.637,17 | 20.397,83 | - |
| 25/08/25 | 20.591,58 | 155,82 | 0,76 | 20.696,13 | 20.435,75 | - |
| 22/08/25 | 20.435,75 | -8,42 | -0,04 | 20.540,52 | 20.388,98 | - |
| 21/08/25 | 20.444,18 | 171,87 | 0,85 | 20.450,23 | 20.237,91 | - |
| 20/08/25 | 20.272,30 | 107,76 | 0,53 | 20.347,86 | 20.140,50 | - |
| 19/08/25 | 20.164,54 | -39,06 | -0,19 | 20.250,43 | 20.119,36 | - |
| 18/08/25 | 20.203,61 | 209,96 | 1,05 | 20.207,07 | 19.993,65 | - |
| 15/08/25 | 19.993,65 | 7,16 | 0,04 | 20.121,02 | 19.986,49 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/25 | 19.986,49 | 97,17 | 0,49 | 20.041,06 | 19.883,51 | - |
| 13/08/25 | 19.889,33 | 34,33 | 0,17 | 19.912,49 | 19.824,30 | - |
| 12/08/25 | 19.854,99 | 1,57 | 0,01 | 19.908,87 | 19.830,70 | - |
| 11/08/25 | 19.853,43 | -104,74 | -0,52 | 19.989,94 | 19.846,33 | - |
| 8/08/25 | 19.958,17 | 97,23 | 0,49 | 19.994,95 | 19.860,94 | - |
| 7/08/25 | 19.860,94 | 248,85 | 1,27 | 19.915,60 | 19.591,77 | - |
| 6/08/25 | 19.612,10 | -95,33 | -0,48 | 19.718,76 | 19.554,78 | - |
| 5/08/25 | 19.707,43 | 305,29 | 1,57 | 19.789,70 | 19.402,14 | - |
| 4/08/25 | 19.402,14 | 146,24 | 0,76 | 19.436,13 | 19.140,11 | - |
| 1/08/25 | 19.255,90 | -399,71 | -2,03 | 19.656,47 | 19.111,86 | - |