Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/20 | 14.121,59 | 240,99 | 1,74 | 14.245,51 | 13.880,60 | - |
| 1/07/20 | 13.880,60 | -14,08 | -0,10 | 13.996,71 | 13.741,27 | - |
| 30/06/20 | 13.894,68 | 47,74 | 0,34 | 13.962,93 | 13.776,50 | - |
| 29/06/20 | 13.846,94 | 42,90 | 0,31 | 13.908,86 | 13.578,79 | - |
| 26/06/20 | 13.804,04 | -135,20 | -0,97 | 14.040,27 | 13.800,60 | - |
| 25/06/20 | 13.939,24 | 155,97 | 1,13 | 13.948,30 | 13.551,04 | - |
| 24/06/20 | 13.783,27 | -493,50 | -3,46 | 14.279,27 | 13.775,65 | - |
| 23/06/20 | 14.276,77 | 234,93 | 1,67 | 14.377,03 | 14.041,84 | - |
| 22/06/20 | 14.041,84 | -95,40 | -0,67 | 14.182,80 | 13.903,58 | - |
| 19/06/20 | 14.137,24 | -63,09 | -0,44 | 14.312,60 | 14.110,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/20 | 14.200,33 | -50,57 | -0,35 | 14.431,87 | 14.079,54 | - |
| 17/06/20 | 14.250,90 | -91,52 | -0,64 | 14.482,82 | 14.181,63 | - |
| 16/06/20 | 14.342,42 | 472,73 | 3,41 | 14.569,51 | 13.869,69 | - |
| 15/06/20 | 13.869,69 | 156,37 | 1,14 | 13.990,41 | 13.489,74 | - |
| 12/06/20 | 13.713,32 | 66,50 | 0,49 | 13.973,39 | 13.408,55 | - |
| 11/06/20 | 13.646,82 | -688,64 | -4,80 | 14.289,05 | 13.646,82 | - |
| 10/06/20 | 14.335,46 | -188,17 | -1,30 | 14.669,73 | 14.284,57 | - |
| 9/06/20 | 14.523,63 | -219,95 | -1,49 | 14.789,76 | 14.400,34 | - |
| 8/06/20 | 14.743,58 | -83,20 | -0,56 | 14.896,35 | 14.671,88 | - |
| 5/06/20 | 14.826,78 | 298,91 | 2,06 | 14.862,88 | 14.527,87 | - |