Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/22 | 16.605,59 | 136,80 | 0,83 | 16.634,79 | 16.387,76 | - |
| 12/05/22 | 16.468,79 | -80,59 | -0,49 | 16.549,39 | 16.160,33 | - |
| 11/05/22 | 16.549,39 | 206,22 | 1,26 | 16.562,90 | 16.256,83 | - |
| 10/05/22 | 16.343,16 | 118,03 | 0,73 | 16.561,38 | 16.076,33 | - |
| 9/05/22 | 16.225,13 | -588,12 | -3,50 | 16.834,41 | 16.222,44 | - |
| 6/05/22 | 16.813,25 | -378,48 | -2,20 | 17.199,74 | 16.619,77 | - |
| 5/05/22 | 17.191,73 | 86,98 | 0,51 | 17.491,71 | 17.104,74 | - |
| 4/05/22 | 17.104,74 | -5,26 | -0,03 | 17.222,45 | 17.027,19 | - |
| 3/05/22 | 17.110,00 | 124,63 | 0,73 | 17.157,24 | 16.977,21 | - |
| 2/05/22 | 16.985,37 | -303,28 | -1,75 | 17.288,64 | 16.445,81 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/22 | 17.288,64 | 127,20 | 0,74 | 17.454,17 | 17.161,45 | - |
| 28/04/22 | 17.161,45 | -22,79 | -0,13 | 17.402,46 | 17.060,35 | - |
| 27/04/22 | 17.184,24 | -66,17 | -0,38 | 17.299,67 | 16.999,51 | - |
| 26/04/22 | 17.250,41 | -1,73 | -0,01 | 17.549,43 | 17.225,22 | - |
| 25/04/22 | 17.252,15 | -289,83 | -1,65 | 17.541,98 | 17.104,62 | - |
| 22/04/22 | 17.541,98 | -404,28 | -2,25 | 17.946,25 | 17.539,96 | - |
| 21/04/22 | 17.946,25 | 106,74 | 0,60 | 18.038,13 | 17.808,86 | - |
| 20/04/22 | 17.839,51 | 302,94 | 1,73 | 17.874,07 | 17.536,57 | - |
| 19/04/22 | 17.536,57 | -19,94 | -0,11 | 17.568,15 | 17.387,45 | - |
| 14/04/22 | 17.556,51 | 162,10 | 0,93 | 17.569,99 | 17.392,57 | - |