Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/21 | 17.232,11 | 82,62 | 0,48 | 17.242,65 | 17.104,84 | - |
| 7/05/21 | 17.149,49 | 62,60 | 0,37 | 17.205,94 | 17.060,37 | - |
| 6/05/21 | 17.086,89 | 154,19 | 0,91 | 17.237,60 | 16.914,14 | - |
| 5/05/21 | 16.932,71 | 245,71 | 1,47 | 16.932,71 | 16.686,99 | - |
| 4/05/21 | 16.686,99 | -219,03 | -1,30 | 16.970,59 | 16.679,29 | - |
| 3/05/21 | 16.906,02 | -19,69 | -0,12 | 16.942,30 | 16.793,51 | - |
| 30/04/21 | 16.925,71 | -84,42 | -0,50 | 17.078,74 | 16.887,02 | - |
| 29/04/21 | 17.010,13 | 2,65 | 0,02 | 17.119,21 | 16.980,40 | - |
| 28/04/21 | 17.007,48 | 117,80 | 0,70 | 17.095,72 | 16.883,36 | - |
| 27/04/21 | 16.889,68 | -81,04 | -0,48 | 16.970,72 | 16.866,89 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/21 | 16.970,72 | 155,78 | 0,93 | 16.999,90 | 16.780,73 | - |
| 23/04/21 | 16.814,93 | -113,64 | -0,67 | 16.949,82 | 16.743,71 | - |
| 22/04/21 | 16.928,57 | 222,16 | 1,33 | 16.931,79 | 16.687,96 | - |
| 21/04/21 | 16.706,41 | 251,75 | 1,53 | 16.719,05 | 16.454,66 | - |
| 20/04/21 | 16.454,66 | -262,71 | -1,57 | 16.722,08 | 16.448,22 | - |
| 19/04/21 | 16.717,38 | 86,81 | 0,52 | 16.776,51 | 16.628,01 | - |
| 16/04/21 | 16.630,56 | 146,12 | 0,89 | 16.655,57 | 16.482,05 | - |
| 15/04/21 | 16.484,45 | 126,06 | 0,77 | 16.591,74 | 16.358,39 | - |
| 14/04/21 | 16.358,39 | 103,48 | 0,64 | 16.364,87 | 16.232,88 | - |
| 13/04/21 | 16.254,91 | -94,25 | -0,58 | 16.373,35 | 16.184,04 | - |