BE 20

17:30:00
Puntos16984,94
Variación-1,43%
Puntos-247,17 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
10/05/21 17.232,11 82,62 0,48 17.242,65 17.104,84 -
7/05/21 17.149,49 62,60 0,37 17.205,94 17.060,37 -
6/05/21 17.086,89 154,19 0,91 17.237,60 16.914,14 -
5/05/21 16.932,71 245,71 1,47 16.932,71 16.686,99 -
4/05/21 16.686,99 -219,03 -1,30 16.970,59 16.679,29 -
3/05/21 16.906,02 -19,69 -0,12 16.942,30 16.793,51 -
30/04/21 16.925,71 -84,42 -0,50 17.078,74 16.887,02 -
29/04/21 17.010,13 2,65 0,02 17.119,21 16.980,40 -
28/04/21 17.007,48 117,80 0,70 17.095,72 16.883,36 -
27/04/21 16.889,68 -81,04 -0,48 16.970,72 16.866,89 -
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
26/04/21 16.970,72 155,78 0,93 16.999,90 16.780,73 -
23/04/21 16.814,93 -113,64 -0,67 16.949,82 16.743,71 -
22/04/21 16.928,57 222,16 1,33 16.931,79 16.687,96 -
21/04/21 16.706,41 251,75 1,53 16.719,05 16.454,66 -
20/04/21 16.454,66 -262,71 -1,57 16.722,08 16.448,22 -
19/04/21 16.717,38 86,81 0,52 16.776,51 16.628,01 -
16/04/21 16.630,56 146,12 0,89 16.655,57 16.482,05 -
15/04/21 16.484,45 126,06 0,77 16.591,74 16.358,39 -
14/04/21 16.358,39 103,48 0,64 16.364,87 16.232,88 -
13/04/21 16.254,91 -94,25 -0,58 16.373,35 16.184,04 -