| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| BEL 20 | 2.862,79 |  |
-4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 59,96 |  |
+1,13% | +0,67 | 11.795 | 18,04 | 1,80% | 09:35 |
| ABLYNX | 45,00 | |
+0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 |
| ACKERMANS V.HAAREN | 184,950 |  |
0,00% | 0,000 | 0 | 14,07 | 1,93% | 17:30 |
| AEDIFICA | 62,10 | |
0,00% | 0,00 | 0 | 14,05 | 5,65% | 17:30 |
| AGEAS NV | 56,475 | |
0,00% | 0,000 | 0 | 7,64 | 6,75% | 17:30 |
| ANHEUS-BUSCH INBEV | 115,050 | |
+1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 |
| ARGENX | 482,35 | |
-11,48% | -62,55 | 18.090 | 53,92 | 0,00% | 17:30 |
| BARCO | 126,80 | |
-7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 |
| BEKAERT | 36,020 | |
+0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BELGACOM | 6,663 | |
0,00% | 0,000 | 0 | 5,60 | 8,49% | 17:30 |
| BPOST | 8,26 | |
+1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 |
| COFINIMMO SICAFI | 64,200 | |
0,00% | 0,000 | 0 | 11,34 | 7,22% | 17:30 |
| COLRUYT | 38,820 | |
0,00% | 0,000 | 0 | 12,79 | 3,59% | 17:30 |
| D'IETEREN | 158,80 | |
0,00% | 0,00 | 0 | 13,35 | 1,09% | 17:30 |
| ELIA SYSTEM OPERAT | 95,40 | |
+13,30% | +11,20 | 10.494 | 18,86 | 2,17% | 17:30 |
| GROUPE DELHAIZE | 102,800 | |
+0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 |
| GRP BRUX LAMBERT | 71,650 | |
0,00% | 0,000 | 0 | 23,38 | 6,41% | 17:30 |
| KBC GROUPE | 81,090 | |
+0,90% | +0,720 | 10.542 | 10,25 | 5,48% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MOBISTAR | 19,210 | |
+0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 |
| NYRSTAR (D) | 4,15 | |
-0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 |
| ONTEX GROUP | 13,18 | |
+7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 |
| SOFINA N | 243,00 | |
0,00% | 0,00 | 0 | 0,00 | 1,47% | 17:30 |
| SOLVAY | 31,360 | |
0,00% | 0,000 | 0 | 8,21 | 7,36% | 17:30 |
| THROMBOGENICS | 20,19 | |
+1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 |
| UCB | 156,400 | |
+0,27% | +0,425 | 54.089 | 22,37 | 0,89% | 17:30 |
| UMICORE | 8,135 | |
0,00% | 0,000 | 0 | 7,90 | 6,48% | 17:30 |
| WDP | 21,66 | |
0,00% | 0,00 | 0 | 14,60 | 5,49% | 17:30 |