Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
---|---|---|---|---|---|
BEL 20 | 2.862,79 | -4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
SOLVAY | 29,510 | +1,90% | +0,550 | 10.151 | 8,00 | 8,19% | 17:30 | |
GRP BRUX LAMBERT | 72,700 | 0,00% | 0,000 | 0 | 19,48 | 7,01% | 17:30 | |
BELGACOM | 8,450 | 0,00% | 0,000 | 0 | 6,72 | 6,99% | 17:30 | |
COFINIMMO SICAFI | 64,200 | 0,00% | 0,000 | 0 | 12,44 | 6,72% | 17:30 | |
AGEAS NV | 57,325 | 0,00% | 0,000 | 0 | 8,07 | 6,48% | 17:30 | |
AEDIFICA | 64,60 | 0,00% | 0,00 | 0 | 13,13 | 6,04% | 17:30 | |
WDP | 20,66 | -0,96% | -0,20 | 18.773 | 13,37 | 6,00% | 17:30 | |
KBC GROUPE | 87,540 | 0,00% | 0,000 | 0 | 10,95 | 5,74% | 17:30 | |
COLRUYT | 37,290 | 0,00% | 0,000 | 0 | 12,33 | 4,18% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
UMICORE | 13,965 | 0,00% | 0,000 | 0 | 11,56 | 3,94% | 17:30 | |
ELIA SYSTEM OPERAT | 98,98 | +0,28% | +0,27 | 20.366 | 19,27 | 2,15% | 17:30 | |
ACKERMANS V.HAAREN | 214,800 | -0,92% | -2,000 | 59.082 | 13,66 | 1,92% | 17:30 | |
AB INBEV | 58,69 | +0,55% | +0,32 | 20.291 | 18,45 | 1,80% | 17:30 | |
SOFINA N | 266,70 | 0,00% | 0,00 | 0 | 0,00 | 1,27% | 17:30 | |
D'IETEREN | 186,25 | +5,73% | +10,10 | 14.341 | 13,66 | 1,08% | 17:30 | |
UCB | 163,750 | -1,18% | -1,950 | 156.135 | 22,97 | 0,83% | 17:30 | |
ANHEUS-BUSCH INBEV | 115,050 | +1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 | |
MOBISTAR | 19,210 | +0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BEKAERT | 36,020 | +0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 | |
NYRSTAR (D) | 4,15 | -0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 | |
GROUPE DELHAIZE | 102,800 | +0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 | |
THROMBOGENICS | 20,19 | +1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 | |
BPOST | 8,26 | +1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 | |
ONTEX GROUP | 13,18 | +7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 | |
ABLYNX | 45,00 | +0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 | |
ARGENX | 460,00 | -1,71% | -8,00 | 18.495 | 42,24 | 0,00% | 17:30 | |
BARCO | 126,80 | -7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 |