Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
---|---|---|---|---|---|
BEL 20 | 2.862,79 | -4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
WDP | 20,20 | 0,00% | 0,00 | 0 | 13,22 | 6,06% | 17:30 | |
UMICORE | 14,110 | 0,00% | 0,000 | 0 | 12,32 | 3,36% | 17:30 | |
UCB | 171,850 | 0,00% | 0,000 | 0 | 23,15 | 0,83% | 17:30 | |
THROMBOGENICS | 20,19 | +1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 | |
SOLVAY | 29,790 | 0,00% | 0,000 | 0 | 8,18 | 8,16% | 17:30 | |
SOFINA N | 263,20 | 0,00% | 0,00 | 0 | 0,00 | 1,32% | 17:30 | |
ONTEX GROUP | 13,18 | +7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 | |
NYRSTAR (D) | 4,15 | -0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 | |
MOBISTAR | 19,210 | +0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
KBC GROUPE | 89,930 | -1,78% | -1,630 | 8.993 | 11,33 | 5,55% | 17:30 | |
GRP BRUX LAMBERT | 72,700 | 0,00% | 0,000 | 0 | 19,72 | 6,92% | 17:30 | |
GROUPE DELHAIZE | 102,800 | +0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 | |
ELIA SYSTEM OPERAT | 98,60 | +0,90% | +0,88 | 20.501 | 18,99 | 2,18% | 17:30 | |
D'IETEREN | 187,35 | 0,00% | 0,00 | 0 | 14,27 | 1,09% | 17:30 | |
COLRUYT | 37,290 | 0,00% | 0,000 | 0 | 12,51 | 3,92% | 17:30 | |
COFINIMMO SICAFI | 64,200 | 0,00% | 0,000 | 0 | 12,21 | 6,83% | 17:30 | |
BPOST | 8,26 | +1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 | |
BELGACOM | 8,590 | 0,00% | 0,000 | 0 | 6,88 | 6,76% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BEKAERT | 36,020 | +0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 | |
BARCO | 126,80 | -7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 | |
ARGENX | 479,25 | 0,00% | 0,00 | 0 | 43,08 | 0,02% | 17:30 | |
ANHEUS-BUSCH INBEV | 115,050 | +1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 | |
AGEAS NV | 56,775 | 0,00% | 0,000 | 0 | 8,00 | 6,57% | 17:30 | |
AEDIFICA | 63,70 | 0,00% | 0,00 | 0 | 12,81 | 6,19% | 17:30 | |
ACKERMANS V.HAAREN | 214,800 | 0,00% | 0,000 | 0 | 13,43 | 1,96% | 17:30 | |
ABLYNX | 45,00 | +0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 | |
AB INBEV | 58,01 | +0,16% | +0,09 | 18.780 | 18,18 | 1,82% | 17:30 |