17:50:00

EURO STOXX 50®

Puntos4.885,74
Variación+0,44%
Puntos+21,45 pts


Día mín.4863,81
Día máx.4887,85
4.885,74
52 semanas mín.3980,94
52 semanas máx.4881,66
4.885,74
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
58,520,00%0,000,0012,952,07%27/02
209,00-2,08%-4,45457.916,00-84,460,00%27/03
189,860+0,23%0,4402.468,1818,682,59%27/02
148,070+0,09%0,14018.241,2111,393,09%27/02
154,50-2,88%-4,583.274.661,400,000,00%27/03
59,58-0,47%-0,2838.812.216,1017,812,53%27/02
879,75+1,21%10,551.005.391,0019,541,70%27/02
32,3750,00%0,0000,006,458,43%27/02
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,37-0,91%-0,09101.099.362,764,8610,20%27/02
45,61-3,20%-1,51316.935,530,000,00%27/03
55,380+0,15%0,08521.493,015,809,24%27/02
27,28-6,59%-1,932.283.410,530,000,00%27/03
61,7500,00%0,0000,0013,594,26%27/02
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
5,9175+0,34%0,02004.645,248,458,10%27/02
14,7370,00%0,0000,007,489,42%27/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,130,00%0,000,006,577,70%27/02
190,3400,00%0,0000,0019,092,80%27/02
34,99+0,24%0,09435.668,680,000,00%27/03
10,54+0,19%0,0277.809.355,0212,965,28%27/02
41,04-1,35%-0,5656.247.345,0315,285,95%27/02
12,65+0,25%0,0327.968,635,908,94%27/02
2,9433-0,36%-0,01054.703,395,7512,19%27/02
27,830,00%0,000,009,774,55%27/02
18,621+2,00%0,36637.137,708,475,24%27/02
450,825+0,07%0,30039.298,5026,652,02%27/02
324,650,00%0,000,0022,381,62%1/03
849,250+1,08%9,0502.722.846,5517,132,50%27/02
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
10,719-0,32%-0,03414.582,788,196,96%27/02
433,075+1,52%6,50013.395,9312,593,55%27/02
193,980,00%0,000,0015,222,57%27/02
82,760+0,07%0,06029.143.635,3411,050,00%23/10
3,82+0,01%0,0095.610.845,634,787,41%27/02
99,95-3,78%-3,93954.209,680,000,00%27/03
205,975-1,93%-4,050110.105,2313,083,21%27/02
73,00-4,45%-3,401.699.012,420,000,00%27/03
22,2130,00%0,0000,004,129,50%27/02
3,81+0,90%0,0331.059.734,6712,076,27%27/02
59,535+0,59%0,35010.151,455,786,31%27/02
51,17+1,45%0,7321.120.097,990,000,00%30/11
116,710+0,57%0,66014.355,9910,485,11%27/02
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 27/02
33043
27/02/2024 - 7:07
  • 26/02
33043
26/02/2024 - 7:17
  • 23/02
33043
23/02/2024 - 19:09
  • 23/02
33043
23/02/2024 - 12:14