17:50:00

EURO STOXX 50®

Puntos5.343,15
Variación+0,46%
Puntos+24,43 pts


Día mín.5302,59
Día máx.5343,15
5.343,15
52 semanas mín.4473,94
52 semanas máx.5568,19
5.343,15
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
58,69+0,55%0,3220.291,1718,451,80%3/07
209,00-2,08%-4,45457.916,00-84,460,00%27/03
176,0100,00%0,0000,0025,972,00%3/07
175,040+0,30%0,5302.856.536,5227,291,51%3/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
71,04+0,79%0,5632.182.388,8422,362,11%3/07
796,80-2,35%-19,2069.389,9044,480,80%26/08
41,170-0,57%-0,2358.310,5410,865,52%3/07
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,26+1,69%0,2264.869.297,027,846,18%3/07
45,61-3,20%-1,51316.935,530,000,00%27/03
75,8900,00%0,0000,007,636,56%3/07
27,28-6,59%-1,932.283.410,530,000,00%27/03
69,130-0,92%-0,64020.340,3918,683,18%3/07
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
8,1550-1,13%-0,09308.652,4611,865,94%3/07
19,490-2,51%-0,5038.013,9910,126,77%3/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,720,00%0,000,009,957,58%3/07
235,650+0,26%0,60018.609,8532,541,73%3/07
34,99+0,24%0,09435.668,680,000,00%27/03
16,34+0,31%0,05124.625.695,6117,094,12%3/07
44,50+1,16%0,5149.561.776,3122,494,00%3/07
15,940,00%0,000,008,016,45%26/08
4,88080,00%0,00000,009,207,67%3/07
35,66+0,98%0,3518.992,6513,303,34%3/07
20,725-0,19%-0,04038.377,8715,034,15%3/07
373,000+4,88%17,3505.596,5027,652,01%3/07
324,650,00%0,000,0022,381,62%1/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
13,3680,00%0,0000,0014,236,01%3/07
201,075-0,75%-1,52552.119,4827,862,11%3/07
269,85-1,46%-4,0033.995,2534,051,17%3/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
7,25+1,80%0,13183.442.143,948,213,52%3/07
99,95-3,78%-3,93954.209,680,000,00%27/03
225,300+1,53%3,40017.913,7025,461,85%3/07
73,00-4,45%-3,401.699.012,420,000,00%27/03
48,790+0,14%0,07029.274,008,343,03%3/07
4,54-0,29%-0,0120.802.045,0613,666,69%3/07
52,1700,00%0,0000,008,875,96%3/07
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 1/07
33043
01/07/2025 - 11:16
  • 1/07
33043
01/07/2025 - 6:44
  • 30/06
33043
30/06/2025 - 10:12
  • 27/06
33043
27/06/2025 - 14:30