Día mín.5302,59
Día máx.5343,15
5.343,15
52 semanas mín.4473,94
52 semanas máx.5568,19
5.343,15
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AB INBEV | 58,69 | +0,55% | 0,32 | 20.291,17 | 18,45 | 1,80% | 3/07 | |
ADIDAS N | 209,00 | -2,08% | -4,45 | 457.916,00 | -84,46 | 0,00% | 27/03 | |
AIR LIQUIDE | 176,010 | 0,00% | 0,000 | 0,00 | 25,97 | 2,00% | 3/07 | |
AIRBUS | 175,040 | +0,30% | 0,530 | 2.856.536,52 | 27,29 | 1,51% | 3/07 | |
ALLIANZ | 154,50 | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 | |
AMADEUS | 71,04 | +0,79% | 0,56 | 32.182.388,84 | 22,36 | 2,11% | 3/07 | |
ASML | 796,80 | -2,35% | -19,20 | 69.389,90 | 44,48 | 0,80% | 26/08 | |
AXA | 41,170 | -0,57% | -0,235 | 8.310,54 | 10,86 | 5,52% | 3/07 | |
BASF N | 41,21 | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 | |
BAYER N | 50,87 | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BBVA | 13,26 | +1,69% | 0,22 | 64.869.297,02 | 7,84 | 6,18% | 3/07 | |
BMW | 45,61 | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 | |
BNP PARIBAS | 75,890 | 0,00% | 0,000 | 0,00 | 7,63 | 6,56% | 3/07 | |
DAIMLER N | 27,28 | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 | |
DANONE | 69,130 | -0,92% | -0,640 | 20.340,39 | 18,68 | 3,18% | 3/07 | |
DEUTSCHE BOERSE N | 117,90 | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE POST N | 22,90 | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE TELEKOM N | 11,71 | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 | |
ENEL | 8,1550 | -1,13% | -0,0930 | 8.652,46 | 11,86 | 5,94% | 3/07 | |
ENGIE | 19,490 | -2,51% | -0,503 | 8.013,99 | 10,12 | 6,77% | 3/07 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ENI | 13,72 | 0,00% | 0,00 | 0,00 | 9,95 | 7,58% | 3/07 | |
ESSILOR INTERNAT | 235,650 | +0,26% | 0,600 | 18.609,85 | 32,54 | 1,73% | 3/07 | |
FRESENIUS | 34,99 | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 | |
IBERDROLA | 16,34 | +0,31% | 0,05 | 124.625.695,61 | 17,09 | 4,12% | 3/07 | |
INDITEX | 44,50 | +1,16% | 0,51 | 49.561.776,31 | 22,49 | 4,00% | 3/07 | |
ING GROUP | 15,94 | 0,00% | 0,00 | 0,00 | 8,01 | 6,45% | 26/08 | |
INTESA SANPAOLO | 4,8808 | 0,00% | 0,0000 | 0,00 | 9,20 | 7,67% | 3/07 | |
KON. AHOLD | 35,66 | +0,98% | 0,35 | 18.992,65 | 13,30 | 3,34% | 3/07 | |
KON.PHILIPS ELECTR | 20,725 | -0,19% | -0,040 | 38.377,87 | 15,03 | 4,15% | 3/07 | |
L'OREAL | 373,000 | +4,88% | 17,350 | 5.596,50 | 27,65 | 2,01% | 3/07 | |
LINDE | 324,65 | 0,00% | 0,00 | 0,00 | 22,38 | 1,62% | 1/03 | |
LVMH | 671,200 | -1,58% | -10,800 | 244.624,20 | 22,48 | 2,02% | 27/08 | |
MUENCHENER RUECKV N | 182,55 | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 | |
NOKIA | 2,67 | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 | |
ORANGE | 13,368 | 0,00% | 0,000 | 0,00 | 14,23 | 6,01% | 3/07 | |
PPR | 201,075 | -0,75% | -1,525 | 52.119,48 | 27,86 | 2,11% | 3/07 | |
SAFRAN | 269,85 | -1,46% | -4,00 | 33.995,25 | 34,05 | 1,17% | 3/07 | |
SANOFI | 82,760 | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 | |
SANTANDER | 7,25 | +1,80% | 0,13 | 183.442.143,94 | 8,21 | 3,52% | 3/07 | |
SAP I | 99,95 | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 | |
SCHNEIDER ELECTRIC | 225,300 | +1,53% | 3,400 | 17.913,70 | 25,46 | 1,85% | 3/07 | |
SIEMENS N | 73,00 | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 | |
SOCIETE GENERALE | 48,790 | +0,14% | 0,070 | 29.274,00 | 8,34 | 3,03% | 3/07 | |
TELEFONICA | 4,54 | -0,29% | -0,01 | 20.802.045,06 | 13,66 | 6,69% | 3/07 | |
TOTAL | 52,170 | 0,00% | 0,000 | 0,00 | 8,87 | 5,96% | 3/07 | |
UNILEVER | 51,17 | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 | |
VINCI | 117,760 | 0,00% | 0,000 | 0,00 | 13,62 | 4,14% | 18/03 | |
VIVENDI | 8,528 | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 | |
VOLKSWAGEN VZ I | 105,70 | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |