Día mín.870,32
Día máx.873,35
872,70
52 semanas mín.751,90
52 semanas máx.892,47
872,70
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LEGAL&GENERAL GRP | 254,0000 |  | +0,28% | 0,7000 | 8.229.750,95 | 10,76 | 8,63% | 09:11 |
| PHOENIX GRP | 652,25 |  | -0,19% | -1,25 | 2.048.316,50 | 11,76 | 8,54% | 09:11 |
| M&G | 257,90 | | +0,12% | 0,30 | 2.767.238,10 | 9,59 | 8,09% | 09:11 |
| TAYLOR WIMPEY | 119,95 | | -0,21% | -0,25 | 2.993.123,40 | 14,18 | 7,72% | 09:10 |
| BRITISH AM.TOBACCO | 3.431,00 | | -0,26% | -9,00 | 42.319.448,00 | 10,75 | 6,85% | 09:11 |
| LAND SEC GRP REIT | 631,000 | | -0,36% | -2,250 | 8.993.595,00 | 11,90 | 6,72% | 09:08 |
| SAINSBURY(J) | 287,200 | | +0,07% | 0,200 | 2.118.850,20 | 13,16 | 6,56% | 09:10 |
| AVIVA | 621,2000 | | +0,02% | 0,1000 | 4.483.665,40 | 11,06 | 6,30% | 09:11 |
| BP | 369,300 | | -0,15% | -0,550 | 133.312.398,75 | 13,22 | 6,30% | 09:10 |
| ADMIRAL GROUP | 3.268,000 | | -0,79% | -26,000 | 9.409.694,00 | 14,37 | 6,21% | 09:09 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 202,80 | | -0,29% | -0,60 | 2.604.677,20 | 14,70 | 6,21% | 09:07 |
| RIO TINTO | 4.323,000 | | +1,24% | 53,000 | 340.442.966,25 | 9,26 | 6,19% | 09:11 |
| SCHRODERS LTD | 367,000 | | +0,33% | 1,200 | 1.245.253,10 | 11,94 | 6,01% | 09:06 |
| BRITISH LAND CO.RE | 373,2000 | | -0,90% | -3,4000 | 3.535.066,20 | 13,47 | 5,99% | 09:10 |
| HSBC HOLDINGS | 879,200 | | +0,17% | 1,450 | 52.418.788,60 | 8,88 | 5,73% | 09:11 |
| NATWEST GROUP PLC ORD GBP1 | 502,80 | | +0,36% | 1,80 | 56.411.530,90 | 8,87 | 5,63% | 09:11 |
| IMPERIAL TOBACCO | 2.824,00 | | -0,72% | -20,50 | 31.600.584,50 | 9,32 | 5,63% | 09:11 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 146,70 | | -0,44% | -0,65 | 5.427.061,55 | 17,14 | 5,42% | 09:09 |
| MONDI | 1.213,50 | | +0,96% | 11,50 | 7.032.688,00 | 13,22 | 4,91% | 09:08 |
| UNITE GROUP ORD GBP0.25 | 850,00 | | -0,21% | -1,75 | 7.272.513,75 | 17,19 | 4,68% | 09:10 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SEVERN TRENT | 2.742,00 | | -0,40% | -11,00 | 12.039.699,00 | 16,48 | 4,65% | 09:10 |
| KINGFISHER | 284,100 | | +0,11% | 0,300 | 5.996.295,70 | 12,90 | 4,53% | 09:11 |
| LLOYDS BANKING GRP | 76,5000 | | +0,76% | 0,5800 | 90.667.808,03 | 10,42 | 4,51% | 09:11 |
| NATIONAL GRID | 1.070,000 | | -0,09% | -1,000 | 156.052.547,50 | 13,73 | 4,51% | 09:11 |
| BT GROUP | 191,475 | | -0,84% | -1,625 | 13.888.118,03 | 9,99 | 4,50% | 09:11 |
| INTERMEDIATE CAPITAL GROUP | 1.996,00 | | +0,86% | 17,00 | 4.450.410,00 | 12,17 | 4,49% | 09:08 |
| PERSIMMON PLC | 1.321,50 | | -0,23% | -3,00 | 1.060.596,00 | 14,73 | 4,49% | 09:10 |
| SEGRO (REIT) | 688,00 | | -0,26% | -1,80 | 3.008.229,40 | 19,05 | 4,48% | 09:10 |
| DCC | 4.716,00 | | +0,70% | 33,00 | 1.798.006,00 | 10,30 | 4,44% | 09:10 |
| GLAXOSMITHKLINE | 1.400,500 | | +0,36% | 5,000 | 47.826.525,25 | 9,10 | 4,33% | 09:10 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 307,50 | | +0,16% | 0,50 | 516.514,40 | 14,30 | 4,12% | 09:07 |
| RECKITT BENCKISER | 4.969,00 | | -0,22% | -11,00 | 13.125.870,00 | 14,81 | 4,09% | 09:10 |
| ROYAL DUTCH SHEL A | 2.580,50 |  | 0,00% | 0,00 | 40.590.160,50 | 11,07 | 3,98% | 09:10 |
| DIAGEO | 1.828,500 | | -0,35% | -6,500 | 57.604.983,00 | 16,39 | 3,90% | 09:11 |
| SSE PLC | 1.840,00 | | +0,38% | 7,00 | 77.897.109,25 | 11,65 | 3,78% | 09:11 |
| BERKELEY GRP | 3.859,00 | | -0,57% | -22,00 | 3.600.090,00 | 12,91 | 3,68% | 09:10 |
| CRODA INTL | 2.992,00 | | +0,47% | 14,00 | 4.137.169,50 | 20,96 | 3,67% | 09:11 |
| BARRATT DEV PLC | 465,65 | | -0,42% | -1,95 | 4.353.101,55 | 16,09 | 3,50% | 09:10 |
| INTERTEK GROUP | 4.746,00 | | +0,21% | 10,00 | 3.789.118,00 | 18,62 | 3,48% | 09:07 |
| TESCO | 402,400 | | -0,14% | -0,550 | 137.654.694,75 | 14,92 | 3,47% | 09:10 |
| UNILEVER | 4.407,00 | | +0,23% | 10,00 | 287.255.841,00 | 18,47 | 3,32% | 09:10 |
| CENTRICA | 162,700 | | -0,52% | -0,850 | 5.023.817,10 | 12,77 | 3,31% | 09:10 |
| BUNZL | 2.332,0000 | | +0,13% | 3,0000 | 5.310.761,00 | 12,99 | 3,27% | 09:10 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.256,00 | | -0,53% | -12,00 | 1.800.652,00 | 11,42 | 3,25% | 09:11 |
| A.B FOODS | 2.087,000 | | +0,19% | 4,000 | 17.243.425,00 | 11,68 | 3,23% | 09:09 |
| FRESNILLO | 1.480,000 | | -1,00% | -15,000 | 10.306.666,50 | 19,74 | 3,20% | 09:10 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| HIKMA PHARM | 2.002,00 | | 0,00% | 0,00 | 3.383.201,00 | 12,51 | 2,89% | 09:11 |
| BARCLAYS | 335,4500 | | +1,21% | 4,0000 | 219.345.423,88 | 7,68 | 2,87% | 09:11 |
| AIRTEL AFRICA PLC ORD USD0.5 | 176,90 | | -0,48% | -0,85 | 10.420.673,75 | 14,66 | 2,85% | 09:09 |
| SPIRAX-SARCO ENG | 6.050,00 | | +0,83% | 50,00 | 5.336.640,00 | 20,91 | 2,85% | 09:10 |
| INFORMA PLC ORD GBP0.001 | 806,60 | | +0,88% | 7,00 | 10.514.373,00 | 14,13 | 2,83% | 09:10 |
| GLENCORE INTL. | 289,90 | | +1,03% | 2,95 | 84.570.021,50 | 23,21 | 2,82% | 09:10 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.920,00 | | -0,19% | -30,00 | 2.167.920,00 | 33,27 | 2,79% | 09:09 |
| HISCOX ORD GBP0.065 (CDI) | 1.271,00 | | -0,24% | -3,00 | 3.801.422,00 | 11,75 | 2,77% | 09:08 |
| SMITH & NEPHEW | 1.104,000 | | +0,23% | 2,500 | 10.321.115,25 | 15,10 | 2,72% | 09:10 |
| INTL AIRLINES GRP | 334,50 | | +0,42% | 1,40 | 11.040.564,50 | 5,73 | 2,69% | 09:11 |
| EASYJET | 531,20 | | 0,00% | 0,00 | 4.158.634,20 | 7,69 | 2,64% | 09:09 |
| STANDARD CHARTERED | 1.197,000 | | +0,86% | 10,250 | 35.197.704,25 | 8,28 | 2,64% | 09:10 |
| GVC HOLD | 898,80 | | +0,25% | 2,20 | 1.400.692,60 | 16,53 | 2,62% | 09:10 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 944,50 | | -0,24% | -2,25 | 7.427.674,50 | 9,15 | 2,56% | 09:10 |
| RENTOKIL INITIAL | 353,60 | | +0,43% | 1,50 | 2.766.938,50 | 17,29 | 2,51% | 09:10 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 862,00 | | +0,23% | 2,00 | 1.543.247,50 | 18,82 | 2,50% | 09:08 |
| COCA-COLA HBC N | 3.778,00 | | -0,16% | -6,00 | 2.281.741,00 | 18,13 | 2,49% | 09:09 |
| PEARSON | 1.081,000 | | +2,27% | 24,000 | 58.124.518,50 | 16,61 | 2,44% | 09:10 |
| NEXT | 12.375,00 | | 0,00% | 0,00 | 5.211.537,50 | 18,19 | 2,25% | 09:10 |
| PRUDENTIAL | 929,200 | | +0,15% | 1,400 | 10.298.793,10 | 11,68 | 2,21% | 09:10 |
| ASTRAZENECA | 10.164,000 | | 0,00% | 0,000 | 57.907.431,00 | 16,47 | 2,17% | 09:11 |
| SMITHS GROUP | 2.222,000 | | -0,13% | -3,000 | 5.021.540,00 | 18,80 | 2,08% | 09:10 |
| 3I GROUP | 4.137,000 | | -0,46% | -19,000 | 50.064.111,00 | 7,24 | 2,02% | 09:11 |
| COMPASS GROUP | 2.464,000 | | +0,31% | 7,500 | 41.486.816,50 | 26,57 | 1,88% | 09:10 |
| ASHTEAD GROUP | 4.537,00 | | +1,23% | 55,00 | 39.314.152,50 | 14,95 | 1,87% | 09:10 |
| BAE SYSTEMS | 1.880,5000 | | -0,53% | -10,0000 | 54.690.630,75 | 26,02 | 1,84% | 09:11 |
| ANGLO AMERICAN | 2.166,500 | | +1,03% | 22,000 | 39.987.626,25 | 21,78 | 1,81% | 09:11 |
| CONVATEC GRP RG | 289,40 | | +0,14% | 0,40 | 3.724.025,10 | 22,66 | 1,81% | 09:10 |
| HALEON PLC ORD GBP0.01 | 377,50 | | -0,07% | -0,25 | 55.604.704,45 | 21,32 | 1,77% | 09:10 |
| REED ELSEVIER | 3.872,0000 | | -0,15% | -6,0000 | 71.758.309,50 | 29,91 | 1,73% | 09:10 |
| SAGE GROUP | 1.246,000 | | -0,16% | -2,000 | 18.451.396,25 | 29,53 | 1,72% | 09:10 |
| INTERCONT HOTELS | 8.348,000 | | +0,88% | 73,000 | 131.091.739,00 | 22,50 | 1,70% | 09:10 |
| ST. JAMES'S | 1.164,00 | | -0,04% | -0,50 | 22.635.493,25 | 15,42 | 1,65% | 09:10 |
| CRH PLC | 6.571,00 | | +1,25% | 81,00 | 29.185.534,00 | 15,77 | 1,62% | 09:10 |
| IMI ORD GBP0.28571428 | 2.078,00 | | +0,48% | 10,00 | 4.053.770,00 | 15,63 | 1,60% | 09:10 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 516,00 | | -0,19% | -1,00 | 17.898.887,10 | 14,08 | 1,57% | 09:10 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 355,05 | | -0,07% | -0,25 | 9.357.454,55 | 15,22 | 1,52% | 09:11 |
| ANTOFAGASTA | 1.845,000 | | +1,23% | 22,500 | 8.912.493,25 | 26,62 | 1,50% | 09:10 |
| FERGUSON | 15.960,00 | | +0,38% | 60,00 | 1.050.310,00 | 22,58 | 1,45% | 09:09 |
| AUTO TRADER GR | 809,60 | | +0,02% | 0,20 | 20.686.324,20 | 23,11 | 1,43% | 09:09 |
| RIGHTMOVE | 780,80 | | -0,23% | -1,80 | 7.622.295,20 | 26,84 | 1,38% | 09:10 |
| EXPERIAN | 3.810,0000 | | +0,70% | 26,5000 | 40.691.740,00 | 28,89 | 1,36% | 09:11 |
| DIPLOMA PLC ORD GBP0.05 | 4.897,00 | | +0,33% | 16,00 | 9.161.033,00 | 27,78 | 1,33% | 09:11 |
| JD SPORTS FSN | 87,00 | | +6,59% | 5,38 | 27.452.439,88 | 6,49 | 1,33% | 09:10 |
| LONDON STOCK EXCH. | 10.630,000 | | -0,33% | -35,000 | 107.453.135,00 | 27,97 | 1,28% | 09:10 |
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.134,00 | | -1,56% | -18,00 | 18.076.604,00 | 20,51 | 0,87% | 09:09 |
| ROLLS-ROYCE HLDG. | 935,8000 | | +0,56% | 5,2000 | 99.627.445,00 | 36,03 | 0,85% | 09:11 |
| HALMA | 3.232,00 | | -0,19% | -6,00 | 3.441.620,00 | 31,06 | 0,81% | 09:11 |
| FRASERS GROUP PLC ORD GBP0.10 | 674,50 | | +0,22% | 1,50 | 94.430,00 | 7,51 | 0,00% | 09:01 |