Día mín.875,63
Día máx.878,69
875,90
52 semanas mín.751,90
52 semanas máx.892,47
875,90
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INTL AIRLINES GRP | 338,10 |  | +0,12% | 0,40 | 92.405.245,00 | 6,09 | 2,54% | 09:41 |
| FRASERS GROUP PLC ORD GBP0.10 | 676,50 |  | -0,40% | -2,75 | 4.969.775,00 | 6,83 | 0,00% | 09:36 |
| 3I GROUP | 4.158,000 | | +0,17% | 7,000 | 86.251.856,50 | 7,27 | 2,00% | 09:41 |
| JD SPORTS FSN | 87,44 | | -0,21% | -0,18 | 20.045.624,55 | 7,49 | 1,15% | 09:39 |
| EASYJET | 525,20 | | -1,06% | -5,60 | 73.073.001,70 | 7,56 | 2,68% | 09:41 |
| BARCLAYS | 336,9000 | | -0,13% | -0,4500 | 94.305.707,65 | 8,16 | 2,71% | 09:41 |
| GLAXOSMITHKLINE | 1.388,500 | | -1,10% | -15,500 | 579.180.500,25 | 8,46 | 4,66% | 09:40 |
| STANDARD CHARTERED | 1.215,500 | | -0,14% | -1,750 | 129.968.474,00 | 8,46 | 2,50% | 09:40 |
| NATWEST GROUP PLC ORD GBP1 | 511,00 | | +0,35% | 1,80 | 54.843.128,00 | 8,82 | 5,67% | 09:41 |
| HSBC HOLDINGS | 883,600 | | +0,08% | 0,700 | 97.911.863,65 | 9,03 | 5,62% | 09:40 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| IMPERIAL TOBACCO | 2.862,00 | | +1,17% | 33,00 | 43.721.195,00 | 9,05 | 5,80% | 09:40 |
| RIO TINTO | 4.258,000 | | -0,63% | -27,000 | 107.543.484,25 | 9,25 | 6,22% | 09:41 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 944,00 | | -0,37% | -3,50 | 9.205.038,00 | 9,28 | 2,47% | 09:34 |
| M&G | 259,70 | | +0,31% | 0,80 | 4.446.678,70 | 9,74 | 7,97% | 09:40 |
| BRITISH AM.TOBACCO | 3.453,00 | | +0,76% | 26,00 | 148.137.329,00 | 10,28 | 7,16% | 09:39 |
| LLOYDS BANKING GRP | 76,6400 | | -0,08% | -0,0600 | 47.653.358,66 | 10,44 | 4,51% | 09:38 |
| BT GROUP | 193,450 |  | 0,00% | 0,000 | 17.386.418,25 | 10,53 | 4,28% | 09:40 |
| DCC | 4.732,00 | | -0,08% | -4,00 | 31.551.803,00 | 10,68 | 4,44% | 09:39 |
| ROYAL DUTCH SHEL A | 2.590,50 | | -0,08% | -2,00 | 151.332.051,25 | 10,81 | 4,04% | 09:40 |
| VODAFONE | 77,3200 | | -0,15% | -0,1200 | 78.442.076,28 | 10,83 | 5,09% | 09:38 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR MINING PLC COM USD0.01 | 2.202,00 | | +1,47% | 32,00 | 3.439.854,00 | 11,08 | 3,41% | 09:38 |
| LEGAL&GENERAL GRP | 255,4000 | | +0,27% | 0,7000 | 26.051.568,40 | 11,08 | 8,56% | 09:39 |
| UNITED UTILITIES G | 1.150,500 | | +0,66% | 7,500 | 75.516.796,00 | 11,27 | 4,69% | 09:40 |
| AVIVA | 622,6000 | | +0,32% | 2,0000 | 37.751.065,00 | 11,50 | 6,17% | 09:41 |
| PHOENIX GRP | 659,50 | | +0,42% | 2,75 | 4.338.997,50 | 11,75 | 8,48% | 09:40 |
| BERKELEY GRP | 3.895,00 | | -0,38% | -15,00 | 27.182.762,00 | 11,78 | 4,02% | 09:40 |
| SSE PLC | 1.836,00 | | +0,04% | 0,75 | 114.095.926,25 | 11,85 | 3,75% | 09:41 |
| A.B FOODS | 2.092,000 | | +0,58% | 12,000 | 14.090.079,50 | 11,87 | 3,18% | 09:40 |
| HIKMA PHARM | 2.031,00 | | +0,69% | 14,00 | 12.799.610,00 | 11,92 | 3,03% | 09:41 |
| PRUDENTIAL | 914,600 | | -0,48% | -4,400 | 473.235.205,20 | 12,11 | 2,14% | 09:41 |
| HISCOX ORD GBP0.065 (CDI) | 1.270,00 | | -0,31% | -4,00 | 40.411.590,50 | 12,13 | 2,78% | 09:38 |
| LAND SEC GRP REIT | 636,500 | | +0,55% | 3,500 | 4.971.929,00 | 12,25 | 6,53% | 09:40 |
| SCHRODERS LTD | 365,000 | | -0,54% | -2,000 | 3.524.683,20 | 12,32 | 5,83% | 09:40 |
| INTERMEDIATE CAPITAL GROUP | 1.979,00 | | -1,44% | -29,00 | 29.126.083,50 | 12,34 | 4,24% | 09:39 |
| CENTRICA | 160,350 | | -2,23% | -3,650 | 100.077.324,35 | 12,58 | 3,36% | 09:40 |
| BP | 368,100 | | -0,92% | -3,400 | 205.648.108,08 | 12,68 | 6,50% | 09:40 |
| BRITISH LAND CO.RE | 378,4000 | | +0,69% | 2,6000 | 18.975.338,80 | 13,16 | 6,12% | 09:40 |
| SAINSBURY(J) | 285,900 | | -0,28% | -0,800 | 11.032.468,90 | 13,16 | 6,56% | 09:40 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| BUNZL | 2.330,0000 | | -0,38% | -9,0000 | 19.529.756,00 | 13,34 | 3,20% | 09:40 |
| KINGFISHER | 289,400 | | +0,28% | 0,800 | 26.540.084,30 | 13,59 | 4,30% | 09:40 |
| MONDI | 1.202,00 | | -0,89% | -10,75 | 5.581.820,50 | 13,66 | 4,76% | 09:40 |
| NATIONAL GRID | 1.068,500 | | +0,33% | 3,500 | 143.178.319,00 | 13,74 | 4,51% | 09:40 |
| ADMIRAL GROUP | 3.274,000 | | +0,31% | 10,000 | 15.288.938,00 | 14,27 | 6,29% | 09:40 |
| PERSIMMON PLC | 1.343,50 | | -0,37% | -5,00 | 8.960.410,25 | 14,34 | 4,51% | 09:40 |
| TAYLOR WIMPEY | 121,85 | | -0,69% | -0,85 | 19.035.442,58 | 14,37 | 7,69% | 09:39 |
| RECKITT BENCKISER | 4.934,00 | | -0,14% | -7,00 | 85.232.379,00 | 14,37 | 4,21% | 09:40 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 356,10 | | -0,36% | -1,30 | 43.431.600,20 | 14,54 | 1,55% | 09:40 |
| INFORMA PLC ORD GBP0.001 | 806,90 | | -0,90% | -7,30 | 37.480.575,10 | 14,88 | 2,68% | 09:40 |
| TESCO | 401,000 | | -0,21% | -0,850 | 26.649.328,30 | 15,02 | 3,41% | 09:40 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 205,40 | | +0,59% | 1,20 | 9.541.936,00 | 15,27 | 6,07% | 09:39 |
| SMITH & NEPHEW | 1.111,500 | | +0,45% | 5,000 | 9.238.471,00 | 15,31 | 2,68% | 09:37 |
| AIRTEL AFRICA PLC ORD USD0.5 | 177,50 | | +0,06% | 0,10 | 20.830.689,75 | 15,32 | 2,85% | 09:40 |
| ASTRAZENECA | 10.168,000 | | -0,31% | -32,000 | 134.852.878,00 | 15,32 | 2,33% | 09:40 |
| DIAGEO | 1.826,000 | | -0,27% | -5,000 | 87.757.922,50 | 15,44 | 4,15% | 09:40 |
| CRH PLC | 6.648,00 | | -0,60% | -40,00 | 21.818.337,00 | 15,63 | 1,64% | 09:41 |
| BARRATT DEV PLC | 472,10 | | -0,57% | -2,70 | 12.382.588,85 | 15,92 | 3,51% | 09:40 |
| IMI ORD GBP0.28571428 | 2.110,00 | | +0,09% | 2,00 | 14.776.421,00 | 16,15 | 1,55% | 09:39 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 541,20 | | +0,93% | 5,00 | 19.409.144,90 | 16,37 | 1,38% | 09:40 |
| SEVERN TRENT | 2.774,00 | | +0,95% | 26,00 | 23.653.954,50 | 16,77 | 4,58% | 09:40 |
| ST. JAMES'S | 1.185,00 | | -0,17% | -2,00 | 18.019.699,50 | 16,83 | 1,52% | 09:40 |
| ASHTEAD GROUP | 4.681,00 | | -0,66% | -31,00 | 94.509.948,00 | 16,89 | 1,69% | 09:40 |
| PEARSON | 1.073,750 | | -0,21% | -2,250 | 26.378.805,75 | 16,98 | 2,42% | 09:39 |
| COCA-COLA HBC N | 3.796,00 | | +1,01% | 38,00 | 8.073.444,00 | 17,31 | 2,60% | 09:40 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 150,20 | | +1,62% | 2,40 | 17.648.081,30 | 17,31 | 5,42% | 09:40 |
| UNILEVER | 4.437,00 | | +0,05% | 2,00 | 174.360.823,50 | 17,66 | 3,47% | 09:37 |
| NEXT | 12.505,00 | | +0,81% | 100,00 | 45.025.920,00 | 17,74 | 2,30% | 09:40 |
| RENTOKIL INITIAL | 357,80 | | -0,33% | -1,20 | 14.773.066,70 | 17,81 | 2,44% | 09:39 |
| UNITE GROUP ORD GBP0.25 | 861,50 | | +0,47% | 4,00 | 5.987.476,75 | 17,90 | 4,50% | 09:40 |
| INTERTEK GROUP | 4.786,00 | | -0,29% | -14,00 | 29.058.694,00 | 18,87 | 3,46% | 09:41 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 865,00 | | -0,40% | -3,50 | 8.095.368,00 | 18,90 | 2,51% | 09:40 |
| SMITHS GROUP | 2.254,000 | | +0,09% | 2,000 | 7.967.055,00 | 18,92 | 2,06% | 09:40 |
| SEGRO (REIT) | 691,00 | | +0,58% | 4,00 | 56.246.050,80 | 18,94 | 4,51% | 09:40 |
| FRESNILLO | 1.449,500 | | +1,58% | 22,500 | 18.395.335,50 | 19,12 | 3,26% | 09:40 |
| GVC HOLD | 900,80 | | -0,10% | -0,90 | 14.693.556,80 | 19,47 | 2,17% | 09:41 |
| HALEON PLC ORD GBP0.01 | 376,90 | | 0,00% | 0,00 | 57.218.162,00 | 20,43 | 1,86% | 09:40 |
| GLENCORE INTL. | 287,65 | | +0,51% | 1,45 | 142.410.389,98 | 20,68 | 2,87% | 09:41 |
| CRODA INTL | 2.999,00 | | -0,53% | -16,00 | 68.736.548,00 | 20,91 | 3,73% | 09:40 |
| SPIRAX-SARCO ENG | 6.035,00 | | -1,15% | -70,00 | 21.287.420,00 | 21,72 | 2,80% | 09:40 |
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.153,00 | | +1,86% | 21,00 | 46.552.184,50 | 22,16 | 0,80% | 09:40 |
| CONVATEC GRP RG | 289,20 | | +0,28% | 0,80 | 1.329.929,20 | 22,80 | 1,80% | 09:40 |
| INTERCONT HOTELS | 8.302,000 | | -0,93% | -78,000 | 22.466.872,00 | 22,94 | 1,67% | 09:40 |
| FERGUSON | 15.790,00 | | -1,25% | -200,00 | 4.671.180,00 | 23,13 | 1,42% | 09:39 |
| AUTO TRADER GR | 831,00 | | +1,37% | 11,20 | 36.336.972,40 | 23,26 | 1,42% | 09:40 |
| ANGLO AMERICAN | 2.137,000 | | -0,22% | -4,750 | 130.525.036,25 | 23,85 | 1,70% | 09:40 |
| BAE SYSTEMS | 1.879,0000 | | +0,99% | 18,5000 | 98.386.140,25 | 24,99 | 1,91% | 09:40 |
| COMPASS GROUP | 2.498,000 | | -0,16% | -4,000 | 39.554.158,50 | 26,01 | 1,92% | 09:40 |
| ANTOFAGASTA | 1.815,000 | | -0,70% | -12,750 | 16.398.973,25 | 26,58 | 1,50% | 09:39 |
| LONDON STOCK EXCH. | 10.695,000 | | -0,07% | -7,500 | 49.131.407,50 | 27,23 | 1,31% | 09:40 |
| RIGHTMOVE | 787,80 | | +0,15% | 1,20 | 15.656.423,60 | 27,52 | 1,33% | 09:40 |
| SAGE GROUP | 1.255,000 | | +0,16% | 2,000 | 11.209.059,75 | 29,27 | 1,74% | 09:38 |
| DIPLOMA PLC ORD GBP0.05 | 4.952,00 | | 0,00% | 0,00 | 8.786.838,00 | 29,55 | 1,25% | 09:40 |
| EXPERIAN | 3.786,0000 | | -1,53% | -59,0000 | 47.063.937,00 | 29,81 | 1,32% | 09:40 |
| REED ELSEVIER | 3.942,0000 | | +0,08% | 3,0000 | 84.467.527,50 | 30,20 | 1,71% | 09:40 |
| HALMA | 3.212,00 | | +0,19% | 6,00 | 25.100.233,00 | 32,00 | 0,79% | 09:41 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 16.200,00 | | +0,43% | 70,00 | 1.602.310,00 | 32,47 | 2,86% | 09:41 |
| ROLLS-ROYCE HLDG. | 977,6000 | | +2,99% | 28,4000 | 808.077.541,50 | 39,03 | 0,84% | 09:40 |