Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/21 | 14.900,44 | 25,90 | 0,17 | 15.001,13 | 14.871,73 | Noticia (1) |
| 13/07/21 | 14.874,54 | -3,35 | -0,02 | 15.002,28 | 14.843,80 | Noticia (1) |
| 12/07/21 | 14.877,89 | 51,80 | 0,35 | 14.899,46 | 14.813,79 | Noticia (1) |
| 9/07/21 | 14.826,09 | 103,96 | 0,71 | 14.838,72 | 14.685,54 | - |
| 8/07/21 | 14.722,14 | -88,40 | -0,60 | 14.763,67 | 14.551,76 | Noticia (1) |
| 7/07/21 | 14.810,54 | 24,18 | 0,16 | 14.891,19 | 14.735,75 | Noticia (1) |
| 6/07/21 | 14.786,36 | 58,72 | 0,40 | 14.797,45 | 14.635,31 | Noticia (1) |
| 2/07/21 | 14.727,63 | 167,58 | 1,15 | 14.738,14 | 14.626,82 | - |
| 1/07/21 | 14.560,05 | 5,25 | 0,04 | 14.576,64 | 14.483,42 | Noticia (1) |
| 30/06/21 | 14.554,80 | -17,94 | -0,12 | 14.582,30 | 14.530,87 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/21 | 14.572,75 | 47,77 | 0,33 | 14.575,19 | 14.481,84 | Noticia (1) |
| 28/06/21 | 14.524,98 | 179,80 | 1,25 | 14.530,07 | 14.400,59 | Noticia (1) |
| 25/06/21 | 14.345,18 | -20,78 | -0,14 | 14.401,71 | 14.324,26 | - |
| 24/06/21 | 14.365,96 | 91,72 | 0,64 | 14.429,14 | 14.337,65 | Noticia (3) |
| 23/06/21 | 14.274,24 | 3,83 | 0,03 | 14.324,74 | 14.247,58 | Noticia (1) |
| 22/06/21 | 14.270,42 | 133,19 | 0,94 | 14.288,49 | 14.128,01 | Noticia (1) |
| 21/06/21 | 14.137,23 | 87,64 | 0,62 | 14.150,91 | 13.967,89 | - |
| 18/06/21 | 14.049,58 | -114,22 | -0,81 | 14.140,61 | 14.024,60 | - |
| 17/06/21 | 14.163,81 | 180,80 | 1,29 | 14.205,43 | 13.946,52 | Noticia (1) |
| 16/06/21 | 13.983,01 | -47,40 | -0,34 | 14.100,11 | 13.843,60 | Noticia (1) |