Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/21 | 13.983,01 | -47,40 | -0,34 | 14.100,11 | 13.843,60 | Noticia (1) |
| 15/06/21 | 14.030,41 | -97,79 | -0,69 | 14.126,26 | 14.008,93 | Noticia (1) |
| 14/06/21 | 14.128,20 | 129,90 | 0,93 | 14.129,33 | 13.963,94 | Noticia (1) |
| 11/06/21 | 13.998,30 | 37,95 | 0,27 | 13.998,65 | 13.934,00 | - |
| 10/06/21 | 13.960,35 | 145,40 | 1,05 | 13.962,98 | 13.817,83 | Noticia (1) |
| 9/06/21 | 13.814,94 | 4,08 | 0,03 | 13.900,71 | 13.811,05 | Noticia (1) |
| 8/06/21 | 13.810,86 | 7,97 | 0,06 | 13.913,40 | 13.746,42 | Noticia (1) |
| 7/06/21 | 13.802,89 | 32,12 | 0,23 | 13.808,42 | 13.710,11 | Noticia (1) |
| 4/06/21 | 13.770,77 | 241,09 | 1,78 | 13.784,77 | 13.613,58 | - |
| 3/06/21 | 13.529,68 | -146,11 | -1,07 | 13.608,54 | 13.469,85 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/21 | 13.675,79 | 21,21 | 0,16 | 13.712,68 | 13.610,16 | Noticia (1) |
| 1/06/21 | 13.654,59 | -31,92 | -0,23 | 13.773,45 | 13.602,12 | Noticia (1) |
| 28/05/21 | 13.686,51 | 28,67 | 0,21 | 13.765,80 | 13.684,83 | - |
| 27/05/21 | 13.657,85 | -44,89 | -0,33 | 13.724,76 | 13.652,13 | Noticia (1) |
| 26/05/21 | 13.702,74 | 45,01 | 0,33 | 13.726,06 | 13.661,06 | Noticia (1) |
| 25/05/21 | 13.657,73 | 15,98 | 0,12 | 13.734,41 | 13.614,54 | Noticia (2) |
| 24/05/21 | 13.641,75 | 230,02 | 1,72 | 13.687,60 | 13.500,12 | Noticia (1) |
| 21/05/21 | 13.411,74 | -82,36 | -0,61 | 13.573,84 | 13.401,53 | - |
| 20/05/21 | 13.494,09 | 256,18 | 1,94 | 13.526,01 | 13.293,10 | Noticia (1) |
| 19/05/21 | 13.237,91 | 20,23 | 0,15 | 13.243,98 | 12.994,35 | Noticia (1) |