Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/16 | 4.496,04 | 49,90 | 1,11 | 4.553,42 | 4.524,26 | Noticia (3) |
| 11/04/16 | 4.458,71 | 18,83 | 0,42 | 4.484,58 | 4.435,05 | Noticia (2) |
| 8/04/16 | 4.474,93 | -0,36 | -0,01 | 4.515,91 | 4.459,56 | Noticia (1) |
| 7/04/16 | 4.475,29 | -68,50 | -1,51 | 4.525,69 | 4.459,72 | Noticia (1) |
| 6/04/16 | 4.543,78 | 73,03 | 1,63 | 4.544,59 | 4.476,35 | Noticia (1) |
| 5/04/16 | 4.470,75 | 44,25 | 0,99 | 4.515,41 | 4.476,35 | Noticia (1) |
| 4/04/16 | 4.511,70 | -20,38 | -0,45 | 4.533,43 | 4.503,65 | Noticia (1) |
| 1/04/16 | 4.532,08 | 48,43 | 1,08 | 4.534,32 | 4.452,11 | Noticia (2) |
| 31/03/16 | 4.483,66 | -7,22 | -0,16 | 4.504,24 | 4.478,13 | Noticia (1) |
| 30/03/16 | 4.490,88 | 7,75 | 0,17 | 4.504,24 | 4.484,71 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/16 | 4.467,72 | 69,65 | 1,58 | 4.471,77 | 4.384,27 | Noticia (2) |
| 28/03/16 | 4.398,07 | -7,47 | -0,17 | 4.417,57 | 4.393,08 | Noticia (1) |
| 24/03/16 | 4.405,53 | 2,97 | 0,07 | 4.405,99 | 4.374,71 | - |
| 23/03/16 | 4.402,56 | -35,06 | -0,79 | 4.434,76 | 4.394,96 | - |
| 22/03/16 | 4.437,62 | 10,64 | 0,24 | 4.450,76 | 4.401,26 | - |
| 21/03/16 | 4.426,98 | 16,15 | 0,37 | 4.430,44 | 4.400,35 | - |
| 18/03/16 | 4.410,83 | 10,56 | 0,24 | 4.420,88 | 4.387,80 | - |
| 17/03/16 | 4.400,26 | -3,94 | -0,09 | 4.413,08 | 4.376,87 | - |
| 16/03/16 | 4.404,20 | 37,12 | 0,85 | 4.416,11 | 4.357,74 | - |
| 15/03/16 | 4.367,08 | -0,25 | -0,01 | 4.371,29 | 4.339,86 | - |