Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/16 | 4.341,23 | 38,40 | 0,88 | 4.382,38 | 4.351,16 | Noticia (2) |
| 6/05/16 | 4.330,17 | 20,68 | 0,48 | 4.330,24 | 4.282,00 | Noticia (1) |
| 5/05/16 | 4.309,48 | -2,53 | -0,06 | 4.333,12 | 4.299,61 | Noticia (2) |
| 4/05/16 | 4.312,01 | 18,25 | 0,42 | 4.333,12 | 4.309,00 | Noticia (2) |
| 3/05/16 | 4.341,39 | -26,75 | -0,62 | 4.328,22 | 4.305,90 | Noticia (2) |
| 2/05/16 | 4.381,30 | -37,19 | -0,85 | 4.360,72 | 4.329,76 | Noticia (1) |
| 29/04/16 | 4.341,30 | 4,61 | 0,11 | 4.356,84 | 4.334,59 | Noticia (1) |
| 28/04/16 | 4.363,99 | -52,64 | -1,19 | 4.447,20 | 4.355,30 | - |
| 27/04/16 | 4.416,63 | -36,33 | -0,82 | 4.426,28 | 4.381,17 | Noticia (4) |
| 26/04/16 | 4.452,97 | -49,25 | -1,11 | 4.425,50 | 4.381,17 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/16 | 4.474,13 | -18,45 | -0,41 | 4.490,06 | 4.451,20 | Noticia (3) |
| 22/04/16 | 4.474,19 | -17,71 | -0,40 | 4.474,77 | 4.452,87 | Noticia (1) |
| 21/04/16 | 4.540,80 | 0,36 | 0,01 | 4.558,67 | 4.522,85 | Noticia (2) |
| 20/04/16 | 4.540,44 | 3,35 | 0,07 | 4.562,34 | 4.523,90 | Noticia (2) |
| 19/04/16 | 4.537,09 | -32,23 | -0,71 | 4.574,38 | 4.515,98 | Noticia (2) |
| 18/04/16 | 4.569,32 | 26,15 | 0,58 | 4.570,58 | 4.531,11 | Noticia (2) |
| 15/04/16 | 4.543,16 | -11,46 | -0,25 | 4.558,92 | 4.531,00 | Noticia (1) |
| 14/04/16 | 4.554,62 | -0,10 | -0,00 | 4.569,73 | 4.541,66 | Noticia (1) |
| 13/04/16 | 4.554,72 | 6,99 | 0,15 | 4.561,72 | 4.541,66 | Noticia (2) |
| 12/04/16 | 4.496,04 | 49,90 | 1,11 | 4.553,42 | 4.524,26 | Noticia (3) |