Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/16 | 4.523,63 | 0,50 | 0,01 | 4.532,30 | 4.517,88 | Noticia (3) |
| 3/06/16 | 4.509,79 | -21,56 | -0,48 | 4.523,36 | 4.480,80 | Noticia (1) |
| 2/06/16 | 4.531,35 | 11,28 | 0,25 | 4.531,35 | 4.488,08 | Noticia (2) |
| 1/06/16 | 4.520,07 | -8,92 | -0,20 | 4.516,90 | 4.488,08 | Noticia (2) |
| 31/05/16 | 4.523,89 | 11,35 | 0,25 | 4.526,84 | 4.497,65 | Noticia (2) |
| 27/05/16 | 4.512,54 | 24,58 | 0,55 | 4.512,54 | 4.489,16 | Noticia (1) |
| 26/05/16 | 4.487,96 | 11,53 | 0,26 | 4.494,03 | 4.469,76 | Noticia (2) |
| 25/05/16 | 4.476,43 | 32,14 | 0,72 | 4.488,52 | 4.453,05 | Noticia (2) |
| 24/05/16 | 4.444,30 | 25,40 | 0,57 | 4.479,22 | 4.453,05 | Noticia (4) |
| 23/05/16 | 4.355,10 | 76,59 | 1,76 | 4.433,64 | 4.380,46 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/16 | 4.362,90 | 47,32 | 1,10 | 4.379,98 | 4.329,57 | Noticia (1) |
| 19/05/16 | 4.315,58 | -22,65 | -0,52 | 4.331,58 | 4.284,37 | Noticia (2) |
| 18/05/16 | 4.338,23 | 15,68 | 0,36 | 4.360,91 | 4.305,73 | Noticia (2) |
| 17/05/16 | 4.322,56 | -57,93 | -1,32 | 4.385,06 | 4.311,18 | Noticia (2) |
| 16/05/16 | 4.380,48 | 53,95 | 1,25 | 4.395,70 | 4.329,89 | Noticia (2) |
| 13/05/16 | 4.326,53 | -16,28 | -0,37 | 4.364,24 | 4.318,70 | Noticia (1) |
| 12/05/16 | 4.342,81 | -18,22 | -0,42 | 4.377,86 | 4.312,88 | Noticia (3) |
| 11/05/16 | 4.361,03 | -41,00 | -0,93 | 4.407,93 | 4.360,73 | Noticia (2) |
| 10/05/16 | 4.402,04 | -13,30 | -0,30 | 4.407,93 | 4.382,08 | Noticia (2) |
| 9/05/16 | 4.341,23 | 38,40 | 0,88 | 4.382,38 | 4.351,16 | Noticia (2) |