Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/16 | 4.367,08 | -0,25 | -0,01 | 4.371,29 | 4.339,86 | - |
| 14/03/16 | 4.367,33 | 5,50 | 0,13 | 4.378,35 | 4.347,55 | - |
| 11/03/16 | 4.361,83 | 74,86 | 1,75 | 4.361,83 | 4.320,55 | Noticia (2) |
| 10/03/16 | 4.286,97 | -6,27 | -0,15 | 4.335,33 | 4.232,08 | Noticia (1) |
| 9/03/16 | 4.293,23 | 27,72 | 0,65 | 4.293,23 | 4.258,08 | Noticia (2) |
| 8/03/16 | 4.265,51 | -37,82 | -0,88 | 4.308,84 | 4.258,82 | Noticia (1) |
| 7/03/16 | 4.303,33 | -25,67 | -0,59 | 4.330,28 | 4.271,56 | Noticia (1) |
| 4/03/16 | 4.329,00 | -1,94 | -0,04 | 4.330,28 | 4.288,40 | Noticia (1) |
| 3/03/16 | 4.325,86 | 4,98 | 0,12 | 4.344,59 | 4.301,35 | Noticia (2) |
| 2/03/16 | 4.334,39 | -32,78 | -0,76 | 4.331,49 | 4.296,32 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/16 | 4.333,61 | 132,50 | 3,15 | 4.333,61 | 4.225,93 | Noticia (1) |
| 29/02/16 | 4.201,12 | 94,19 | 2,24 | 4.297,05 | 4.225,93 | Noticia (2) |
| 26/02/16 | 4.235,62 | -5,44 | -0,13 | 4.275,83 | 4.227,29 | Noticia (1) |
| 25/02/16 | 4.241,06 | 40,40 | 0,96 | 4.241,25 | 4.173,25 | Noticia (2) |
| 24/02/16 | 4.200,66 | 38,12 | 0,92 | 4.205,98 | 4.088,12 | Noticia (1) |
| 23/02/16 | 4.162,54 | -68,73 | -1,62 | 4.217,99 | 4.158,56 | Noticia (1) |
| 22/02/16 | 4.231,27 | 67,18 | 1,61 | 4.235,12 | 4.199,93 | Noticia (1) |
| 19/02/16 | 4.164,09 | 12,60 | 0,30 | 4.175,08 | 4.121,59 | Noticia (2) |
| 18/02/16 | 4.151,49 | -47,61 | -1,13 | 4.212,58 | 4.146,10 | Noticia (1) |
| 17/02/16 | 4.199,10 | 94,77 | 2,31 | 4.204,62 | 4.125,83 | Noticia (1) |