icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,80-1,64%-0,084.079,4013,370,00%9/07
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
18,36+0,00%0,0023.503.561,940,000,00%3/08
154,70+1,78%2,7013.437.016,2013,733,36%9/07
10,97+0,73%0,0811.342.989,2813,055,90%9/07
56,70+0,62%0,3514.793.906,8518,943,84%9/07
0,49+0,00%0,000,000,000,00%27/09
23,44+2,45%0,5627.617.349,2916,284,78%9/07
182,26+1,99%3,561.021.921,3226,991,54%9/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,118+1,03%0,00172.239,640,000,00%9/07
7,80+0,52%0,04113.613,349,200,00%9/07
83,680,00%0,000,0019,201,19%7/05
10,88+0,55%0,06747.635,4638,621,85%9/07
71,24+0,76%0,5426.493.612,6422,462,10%9/07
0,14-0,87%-0,001.360.443,7335,150,00%9/07
17,62-5,26%-0,9717.822,350,000,00%27/03
12,700,00%0,000,0012,950,67%26/11
29,19+0,83%0,244.603.301,480,000,00%29/10
1,56+1,17%0,02318.452,2113,131,98%9/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
17,96+1,81%0,32251.382,1249,892,42%6/07
9,080,00%0,0017.723,947,805,47%9/07
3,53-1,51%-0,05593.941,937,480,00%29/10
1,78+2,65%0,0549.606.847,000,000,00%26/03
11,61+1,80%0,2112.776.934,3610,125,06%9/07
113,000,00%0,0019.210,000,000,00%7/10
59,43-3,52%-2,10195.509,800,000,00%11/07
13,60+1,76%0,24138.480.730,787,796,23%9/07
2,200,00%0,00163.015,890,000,00%15/07
32,9400,00%0,000281.190,980,000,00%14/09
7,78+2,32%0,1846.748.618,8910,036,05%9/07
32,35+0,12%0,0420.218.986,210,000,23%9/07
5,97+0,00%0,000,000,000,00%23/02
24,80-2,36%-0,603.005.899,608,673,90%9/07
1,150,00%0,000,000,000,00%9/07
44,00+0,92%0,40113.336,9017,134,03%9/07
0,09-27,80%-0,04247.520,570,000,00%17/12
2,870,00%0,000,000,000,00%23/04
0,19+0,27%0,0033.385,260,000,00%9/07
28,90+3,21%0,901.338.740,7526,380,00%9/07
0,46-0,22%-0,00133.559,4919,200,00%9/07
0,22-1,14%-0,0034.690,120,000,00%9/07
16,96-0,12%-0,02901.973,3017,440,00%29/10
8,34-0,36%-0,031.769.022,0511,620,00%9/07
22,80+2,24%0,502.573.227,0523,579,32%9/07
13,40-0,26%-0,0410.202.502,0913,367,32%9/07
2,872+1,20%0,0341.016.819,3038,334,10%9/07
26,51+0,38%0,1018.121.872,6213,875,11%9/07
1,93+0,00%0,0086.618,2723,541,59%1/04
2,97+0,51%0,0243.140,770,000,00%9/07
16,80+0,00%0,000,000,000,00%19/02
10,940,00%0,0086.148,680,000,00%17/08
4,530+0,44%0,020824.875,9716,753,27%9/07
11,50-1,03%-0,12270.395,9014,415,01%9/07
0,017+0,00%0,0000,000,000,00%28/01
47,25+1,50%0,701.891.022,9510,633,27%9/07
29,55+2,18%0,6398.513.827,8653,193,04%16/06
22,30+1,73%0,383.870.795,5818,622,79%9/07
7,35+2,80%0,000,000,000,00%6/12
1,31-0,76%-0,0150.011,7623,270,00%9/07
3,17+0,19%0,012.022.165,978,573,55%9/07
3,21+1,58%0,05957.334,8811,293,02%9/07
6,04-0,66%-0,04217.441,0810,822,97%9/07
11,36+5,19%0,5663.732.241,9913,770,24%9/07
48,950,00%0,003.109.365,559,262,90%9/07
0,12+0,17%0,0065.262,010,000,00%9/07
0,37-0,53%-0,0025.590,9821,490,00%9/07
0,238+0,00%0,0003.352,770,000,00%6/02
17,82+0,00%0,000,000,000,00%15/04
4,20+0,62%0,0365.196.967,936,292,49%9/07
15,66+0,16%0,02265.470.071,5116,714,23%9/07
20,60-0,48%-0,1017.337,1013,332,65%9/07
43,53+0,69%0,3096.861.670,0822,214,05%9/07
39,32+5,42%2,0260.183.079,9019,330,87%9/07
6,02+2,47%0,157.200.626,9518,075,17%9/07
13,900,00%0,0028.895,308,155,20%9/07
55,30+0,36%0,205.619.956,2522,381,63%9/07
8,300,00%0,000,005,6716,26%9/07
0,28+1,72%0,002.420.832,120,000,00%30/07
6,05+1,68%0,10141.420,2585,000,00%9/07
27,92+0,79%0,223.822.973,9411,977,44%9/07
2,890-4,24%-0,1281.843.900,906,096,62%2/05
7,52+1,55%0,123.219.659,1111,361,92%9/07
11,24+2,18%0,248.989.448,9820,173,72%9/07
14,40-1,71%-0,2571.291,350,000,00%9/07
1,00+0,00%0,000,000,000,00%29/08
27,32-0,07%-0,026.698.253,7614,296,08%9/07
1,850,00%0,0042.916,3711,567,57%9/07
16,52+2,35%0,381.794.678,6016,3612,63%9/07
6,400+0,16%0,01031.647,1719,690,00%9/07
10,70-0,93%-0,1038.451,8011,772,83%9/07
0,02+816,67%0,0252.089,430,000,00%23/09
0,32-0,31%-0,001.583.896,990,000,00%9/07
2,94+2,26%0,074.378.256,9754,880,00%9/07
13,08-10,29%-1,50258.222,0620,441,91%4/12
0,32-0,94%-0,007.291,090,000,00%9/07
81,75+0,55%0,452.103.073,1536,530,82%9/07
0,32-6,21%-0,0280.937.179,780,000,00%8/06
11,900,00%0,0061.086,6012,833,78%9/07
2,96+0,51%0,02375.165,1512,344,97%9/07
0,40-1,48%-0,01223.575,050,000,00%24/05
0,94+2,17%0,0297.467,7117,890,00%9/07
17,67+0,11%0,0218.391.655,0518,934,56%9/07
3,000,00%0,0017.786,0513,641,33%9/07
0,510+1,80%0,00917.860,6512,190,00%27/03
16,80+3,07%0,5066.003,800,000,00%9/07
0,715+0,18%0,00116.809,090,000,00%9/07
12,78-0,47%-0,0661.542.220,995,918,03%9/07
0,12+0,00%0,000,000,000,00%19/01
3,200,00%0,00399,950,000,00%9/07
3,05+2,42%0,0760.422.231,478,846,77%9/07
3,59+1,41%0,055.646.024,0820,004,12%9/07
12,18+0,00%0,000,0020,306,57%3/07
7,55+2,37%0,18232.981.304,648,333,33%9/07
0,73+0,00%0,000,000,000,00%13/11
18,050,00%0,000,00-45,210,00%13/02
0,050,00%0,000,000,000,00%23/04
10,43+3,99%0,4011.525.923,4613,210,00%9/07
3,06+0,00%0,000,000,000,00%29/12
0,42-0,24%-0,00589,50-9,400,00%27/03
2,97-0,67%-0,02426.627,6738,380,59%9/07
20,98+1,65%0,342.670.774,4611,580,31%9/07
4,75+0,00%0,000,0027,941,81%19/05
4,52+0,47%0,0222.368.504,8213,866,59%9/07
4,70+0,00%0,000,0023,730,58%25/07
3,76-5,76%-0,239.564.390,4413,143,70%9/07
0,56+0,18%0,00110.278,220,000,00%9/07
0,000,00%0,000,000,000,00%9/07
2,180-0,91%-0,0203.853,9718,330,00%9/07
96,30-0,21%-0,201.966.841,4013,331,68%9/07
59,900,00%0,001.500.106,5017,224,50%9/07
0,64+0,31%0,0027.048,6413,772,64%9/07
7,060,00%0,00985.519,390,000,00%21/04
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40