Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,49+0,00%0,000,000,000,000,00%27/09
1,15+0,00%0,000,000,000,000,00%14/10
0,12+0,00%0,000,000,000,000,00%19/01
17,82+0,00%0,000,000,000,000,00%15/04
0,017+0,00%0,0000,0013,160,000,00%28/01
0,48-1,95%-0,0125.611,4413,790,000,00%16:41
0,238+0,00%0,0003.352,7718,560,000,00%6/02
4,58+0,00%0,0018,3223,750,000,00%14/10
0,73+0,00%0,000,0026,440,000,00%13/11
0,01+2,78%0,0067.182,1228,020,000,00%14:57
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,93-0,68%-0,0221.099,0128,930,000,00%16:44
0,01+0,00%0,0086.194,1031,190,000,00%16:34
0,02+0,99%0,0059.403,7132,580,000,00%16:34
0,65-0,62%-0,0013.690,9035,650,000,00%16:04
0,39-0,25%-0,001.286.749,5538,880,000,00%16:43
0,23-1,74%-0,0097.930,4339,650,000,00%16:46
4,12+0,49%0,0221.800,6850,507,454,15%13:17
1,02+2,10%0,02286.951,4458,8548,350,00%16:35
1,94+0,00%0,006.874,1663,920,000,00%14:25
6,86-1,72%-0,128.366,3064,190,000,00%13:41
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,05-1,20%-0,0044.399,9468,840,000,00%16:41
0,09-1,38%-0,0078.243,2478,020,000,00%16:33
0,005+6,98%0,0001.736.792,6782,5816,260,00%16:45
1,85+1,10%0,0232.894,20109,447,0616,48%16:00
3,440-1,15%-0,04017.671,93112,486,432,91%16:46
2,54+0,00%0,00357.314,39116,310,000,00%16:19
0,121+3,76%0,004121.873,29116,490,000,00%16:43
0,84+0,36%0,00170.849,18123,776,350,00%16:46
7,35+2,80%0,000,00129,700,000,00%6/12
13,30-1,48%-0,2029.090,50133,0016,464,67%16:45
3,06+0,00%0,000,00136,090,000,00%29/12
1,11-3,49%-0,0497.473,99137,4715,801,39%16:09
1,00+0,00%0,000,00153,770,000,00%29/08
0,49+0,31%0,00252.003,99162,1118,920,00%16:29
9,70+0,41%0,0423.937,18163,9515,971,15%13:53
0,01-4,00%-0,001.792.962,07166,9914,502,51%16:45
6,94+0,00%0,001.253,28169,1912,272,00%16:45
2,38+0,85%0,0220.616,14180,2726,220,00%15:58
10,90+0,46%0,051.043,90189,080,000,00%16:33
2,04-2,30%-0,05746.801,35212,1412,470,00%16:46
13,80-2,92%-0,4039.754,60225,0418,893,50%14/10
0,80+2,31%0,0213.442,78244,790,000,00%16:15
0,712-0,14%-0,00124.417,24265,4112,190,00%12:53
6,56-1,20%-0,08165,20270,200,000,00%13:49
25,00-1,96%-0,5089.097,40277,1014,552,12%16:45
0,26-0,95%-0,00496.891,55279,5726,050,00%16:41
1,04+7,48%0,071.944.399,23287,846,360,00%16:46
0,47+0,00%0,00115.428,96292,805,940,00%16:45
5,97+0,00%0,000,00305,540,000,00%23/02
2,61-1,88%-0,05495.434,12347,7027,001,48%16:39
3,15+0,16%0,0147.620,25369,8415,720,00%16:40
4,75+0,00%0,000,00393,9427,941,81%19/05
4,00-1,36%-0,06136.394,89436,138,580,00%16:43
109,50+1,39%1,502.624,50441,4519,460,00%15:42
6,83-0,73%-0,05329.381,82442,830,000,00%16:42
2,05+1,29%0,031.864.897,81455,540,000,00%16:46
15,28+0,39%0,06265.473,02474,3012,412,88%16:39
14,50-0,34%-0,0516.105,85554,360,000,00%09:26
3,71-2,50%-0,10721.871,73626,2916,130,90%16:45
4,70+0,00%0,000,00654,6823,730,58%25/07
7,92-1,12%-0,09654.694,78715,6420,518,75%16:36
0,89+1,02%0,0119.956,81725,9431,180,00%16:05
5,50-0,18%-0,01820.092,21748,3618,920,00%16:45
1,76+4,96%0,082.904.554,81767,4351,270,00%16:45
3,64-0,55%-0,021.014.975,87807,946,6112,51%16:46
3,468+1,64%0,0563.651.472,53842,2521,182,36%16:45
9,90+0,41%0,0468.073,02845,6410,953,20%16:45
7,10+2,01%0,149.628.493,44883,4039,380,00%16:44
1,26+0,32%0,0036.787,87887,2331,600,00%16:28
0,31+2,42%0,01607.219,11918,317,363,40%16:45
11,96-0,25%-0,03595.356,96944,9017,390,00%16:45
12,18+0,00%0,000,00993,6120,306,57%3/07
13,76-0,29%-0,042.583,361.111,0121,501,82%14/10
21,70-0,91%-0,20131.163,701.211,0943,980,51%16:40
22,86+2,79%0,62950.300,801.268,8419,512,13%16:45
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,705+2,17%0,1001.289.552,211.305,9020,000,65%16:39
2,41+0,42%0,011.072.766,311.397,986,914,56%16:40
41,05+0,49%0,20262.345,451.405,5121,732,06%16:46
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
8,41-0,65%-0,062.500.985,801.477,7111,160,00%16:45
8,50-0,82%-0,07262.723,861.514,9120,483,65%16:35
7,38+1,65%0,125.284.691,361.673,3614,842,40%16:45
16,80+0,00%0,000,001.696,970,000,00%19/02
11,06+0,45%0,051.573.252,061.716,2214,381,51%16:46
4,478-0,93%-0,042107.583,811.756,9718,543,24%16:35
5,674+0,42%0,0241.532.668,491.844,779,405,68%16:45
22,49+3,17%0,694.764,091.905,710,000,00%16:43
22,880+0,44%0,1002.674.180,581.909,7815,036,50%16:46
9,96-0,40%-0,04373.179,641.946,5122,790,00%16:45
42,52+1,19%0,501.365.284,161.967,8820,043,48%16:44
3,39+1,44%0,05731.514,082.011,5615,783,87%16:46
77,50+0,65%0,50381.872,502.015,0415,451,44%16:36
8,01+1,86%0,157.553.503,672.149,7613,976,28%16:46
3,98-0,25%-0,012.182.043,692.266,388,223,81%16:43
18,37+1,16%0,21780.969,272.433,3111,786,33%16:31
43,95-0,45%-0,20419.906,152.574,2114,842,28%16:45
16,49+3,45%0,552.437.499,982.862,7019,961,35%16:46
22,42+0,45%0,102.394.312,362.863,8010,012,77%16:47
18,60+0,22%0,04669.557,752.874,2116,973,43%16:39
6,59+5,95%0,372.279.994,143.072,1319,825,21%16:44
29,55+1,03%0,30492.405,003.540,009,082,93%16:44
10,46-1,88%-0,20245.245,143.992,8213,792,21%16:16
20,58-0,63%-0,137.678.802,734.915,5411,667,78%16:46
92,45-0,05%-0,054.786.699,205.057,7818,074,01%16:46
6,06+1,61%0,107.207.410,635.344,6610,025,01%16:47
1,79+2,46%0,045.433.535,105.356,328,406,80%16:47
0,99+2,38%0,0214.487.520,445.414,277,336,26%16:47
11,48-0,09%-0,012.914.018,335.838,2442,041,94%16:46
13,25+0,00%0,005.109.421,916.215,0720,553,95%16:47
12,25+0,66%0,089.757.840,028.289,5117,470,58%16:45
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
17,99-0,44%-0,085.945.450,179.771,9013,645,83%16:46
5,95+5,42%0,3119.619.333,5211.505,985,205,12%16:47
27,05-0,73%-0,205.498.592,7111.552,3825,951,40%16:46
36,42+0,77%0,286.785.295,3511.674,5411,105,24%16:46
40,19+2,76%1,0829.703.474,7312.093,27288,340,24%16:47
13,25+1,13%0,1511.550.142,2813.294,970,000,00%16:46
2,56+1,71%0,0422.347.977,7815.013,419,395,52%16:47
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
25,93-0,08%-0,0212.236.372,7019.324,4333,903,17%16:46
14,76+1,58%0,2342.804.104,3223.454,269,096,53%16:46
24,24+0,46%0,118.326.072,7523.884,6417,025,72%16:45
23,51+0,51%0,126.461.773,4624.975,9616,436,09%16:46
169,00+0,63%1,054.949.810,4025.260,0017,994,40%16:45
67,24+1,97%1,3014.576.009,0428.946,7424,301,90%16:47
4,73+1,95%0,0957.016.677,2030.898,997,155,57%16:46
7,05+0,94%0,0725.596.047,7236.313,7710,515,68%16:47
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
9,17-0,95%-0,0954.783.954,4658.569,2317,384,12%16:46
3,87+3,02%0,1187.668.933,2062.924,497,906,07%16:46
28,61+0,70%0,2034.527.767,3388.637,5823,613,68%16:47
119,86+1,39%1,64201.500,0893.091,4919,251,76%16:25