Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,49+0,00%0,000,000,000,000,00%27/09
1,15+0,00%0,000,000,000,000,00%25/02
0,12+0,00%0,000,000,000,000,00%19/01
17,82+0,00%0,000,000,000,000,00%15/04
0,43-2,93%-0,017.785,4213,080,000,00%09:18
0,017+0,00%0,0000,0013,160,000,00%28/01
0,01+1,27%0,0012.925,9017,190,000,00%09:18
0,238+0,00%0,0003.352,7718,560,000,00%6/02
4,14-5,31%-0,221.836,5620,080,000,00%25/02
0,46+0,00%0,0028,9825,230,000,00%09:00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,01+0,00%0,0019.103,9225,570,000,00%09:00
0,27+1,50%0,003.269,5425,920,000,00%09:17
2,87+-3,69%0,000,0026,070,000,00%25/02
0,73+0,00%0,000,0026,440,000,00%13/11
0,02+0,00%0,001.660,9830,150,000,00%09:00
0,05+0,00%0,000,0031,390,000,00%25/02
0,19-2,63%-0,0117.284,9332,320,000,00%09:10
0,03+7,03%0,0044.870,4733,442,110,00%09:14
0,003-3,85%-0,00013.119,8549,6316,260,00%09:17
5,88-2,33%-0,1414.451,0652,8756,910,00%25/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,82-1,23%-0,0623.118,3659,249,293,27%09:17
1,12-1,58%-0,0230.908,3463,8225,640,00%09:06
0,078+0,00%0,0003.614,9975,100,000,00%09:14
2,950+0,00%0,0001.121,0094,725,313,25%09:16
1,74+2,35%0,0473.828,66106,590,000,00%25/02
0,34-1,30%-0,0016.561,44113,9210,130,00%09:06
2,85-0,18%-0,0151.335,10128,670,000,00%09:12
0,88-0,23%-0,0012.269,51128,987,320,00%09:05
7,35+2,80%0,000,00129,700,000,00%6/12
13,20+0,00%0,006.441,60132,000,000,00%09:00
2,27+2,48%0,0622.944,73135,3010,469,56%09:19
3,06+0,00%0,000,00136,090,000,00%29/12
1,10-2,67%-0,0397,46136,8412,282,71%09:00
5,72-2,39%-0,1413.234,52140,8310,672,30%09:09
0,01-1,12%-0,0079.432,60153,2114,502,51%09:18
1,00+0,00%0,000,00153,770,000,00%29/08
9,80-0,41%-0,04893,58164,9710,301,44%09:17
2,33-0,85%-0,023.664,30178,7517,360,00%09:16
11,45+1,76%0,208.424,05200,360,000,00%25/02
12,50-3,10%-0,4022.018,20203,8417,933,69%09:07
0,71+0,00%0,001.946,27223,660,000,00%09:13
2,23+0,45%0,0186.263,01232,079,731,64%09:17
0,687-0,15%-0,0017.232,47259,3712,190,00%25/02
24,30-1,22%-0,305.399,60266,0610,992,75%09:17
0,25-0,40%-0,00187.218,17266,676,790,00%09:18
6,56-0,91%-0,061.771,20266,950,000,00%09:13
0,97-1,00%-0,01221.783,79273,080,000,00%09:17
2,17-3,13%-0,0734.184,03289,3112,181,12%09:18
2,51+0,00%0,009.739,91298,720,000,00%25/02
5,97+0,00%0,000,00305,540,000,00%23/02
5,89+1,55%0,0934.170,70370,650,000,00%09:06
4,75+0,00%0,000,00393,9427,941,81%19/05
13,68+1,33%0,183.736,48426,5611,773,18%09:16
110,00-4,09%-4,509.688,50427,2821,480,00%25/02
4,26-0,35%-0,0222.388,47462,849,770,00%09:17
0,09+0,00%0,0023.121,39578,313,720,00%09:10
15,10+0,33%0,0518.105,70579,470,000,00%09:12
6,79-0,29%-0,0272.012,11595,9114,618,24%09:15
3,54+1,29%0,0589.316,22626,2913,932,26%09:13
2,84-1,39%-0,04158.045,47646,716,0113,86%09:18
4,70+0,00%0,000,00654,6823,730,58%25/07
0,86-0,58%-0,0113.351,69698,8730,580,00%09:00
9,56-1,44%-0,1413.325,40755,2910,165,12%09:12
5,57-1,59%-0,09128.971,43768,8512,320,00%09:17
3,302-2,42%-0,082550.392,80820,0925,591,63%09:18
9,54-1,04%-0,105.809,86829,9810,873,22%09:00
3,80-0,58%-0,02703.769,29846,070,000,00%09:18
0,30-0,60%-0,00131.303,88912,228,024,88%09:17
1,37+0,00%0,009.461,45977,9420,090,00%09:08
12,18+0,00%0,000,00993,6120,306,57%3/07
2,42+1,60%0,04294.881,831.047,890,000,00%09:18
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
8,72-1,25%-0,11415.673,681.090,8283,520,00%09:18
20,32-0,68%-0,14593.608,701.152,5810,614,26%09:17
4,410-1,01%-0,045234.165,131.233,5916,481,05%09:18
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
39,65-0,63%-0,25108.897,101.376,3715,552,22%09:17
2,34-1,93%-0,051.035.209,811.394,687,024,59%09:18
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,43-0,77%-0,05540.196,591.455,1515,502,06%09:18
25,90+4,02%1,0095.447,001.457,7939,520,72%09:18
8,35+2,33%0,1984.515,801.514,9119,893,66%09:18
4,650-0,81%-0,038133.364,511.557,618,528,09%09:18
9,53-0,83%-0,08286.431,471.692,3511,741,44%09:17
16,80+0,00%0,000,001.696,970,000,00%19/02
3,05-0,20%-0,01145.310,651.738,058,013,77%09:18
11,33+0,71%0,08182.958,591.763,0313,031,65%09:18
5,000+6,84%0,32086.942,741.835,4016,612,91%09:18
3,40-0,29%-0,0191.270,462.022,3415,033,97%09:16
11,74-2,81%-0,34546.609,342.091,1716,141,73%09:15
49,12-0,37%-0,18304.848,162.290,5921,153,48%09:18
18,05-0,72%-0,13808.399,252.296,208,203,77%09:16
8,51-1,00%-0,09541.748,092.308,8412,895,39%09:18
90,00-0,77%-0,70103.158,102.356,0817,951,32%09:18
28,08-1,82%-0,522.861,362.393,900,000,00%09:00
42,10+0,48%0,2012.833,902.446,0814,522,20%09:06
12,68-2,61%-0,3431.276,562.504,0520,151,65%09:01
19,08-1,34%-0,26148.254,082.548,8012,945,89%09:18
17,85-1,22%-0,22108.075,042.752,6515,713,59%09:18
34,740+0,00%0,000829.035,122.904,8022,284,25%09:18
6,61-0,97%-0,0726.580,623.116,8321,754,42%09:16
28,85-0,86%-0,2577.513,753.456,008,953,06%09:16
10,68-0,19%-0,02158.333,884.015,5513,983,37%09:12
0,81+0,62%0,012.230.138,444.520,707,565,74%09:18
1,57-0,79%-0,01826.704,484.831,439,896,98%09:18
5,82-0,58%-0,03571.451,095.258,3710,574,90%09:17
12,60-0,40%-0,05706.817,975.923,8119,294,15%09:18
109,90-0,81%-0,90887.071,706.045,2021,633,41%09:18
12,19-0,25%-0,03294.552,136.178,6844,311,80%09:17
24,17-0,53%-0,132.771.331,856.313,9615,016,45%09:18
27,70+0,29%0,083.232.963,798.904,269,196,70%09:18
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
14,61-0,98%-0,151.965.418,099.958,3230,610,19%09:18
18,50+0,14%0,031.359.924,6610.055,9715,735,38%09:18
6,52-1,24%-0,083.745.764,1712.948,216,074,30%09:18
31,97-1,57%-0,511.428.489,4613.759,7329,291,26%09:18
13,63-1,20%-0,171.200.835,2913.861,100,000,00%09:18
2,53-0,12%-0,002.860.328,7815.085,198,006,36%09:18
10,87-0,91%-0,105.871.915,0916.602,807,298,36%09:18
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
47,37-0,29%-0,145.436.245,9018.395,49186,920,17%09:18
27,72-1,21%-0,343.740.850,9320.416,9354,162,48%09:19
22,39-0,36%-0,081.229.781,1222.034,4916,645,97%09:18
152,55-1,64%-2,557.638.652,7523.100,0017,304,62%09:18
24,36-0,94%-0,234.805.903,3925.875,9016,565,98%09:18
63,76-0,90%-0,586.036.413,3427.652,9323,422,00%09:19
5,80-0,46%-0,038.660.004,9730.109,179,816,55%09:18
4,73-0,47%-0,027.366.751,2331.615,787,785,28%09:19
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
3,51+0,10%0,0028.107.014,2858.163,408,056,08%09:19
10,76+0,89%0,1014.831.874,6168.730,7519,823,67%09:18
28,95-1,23%-0,366.000.388,1890.601,0723,933,81%09:18
121,60-1,67%-2,0690.914,2096.264,5318,611,65%09:14