Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
16,80+0,00%0,000,001.696,970,000,00%19/02
17,62-5,26%-0,9717.822,351.494,900,000,00%27/03
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,75+0,00%0,000,00393,9427,941,81%19/05
5,97+0,00%0,000,00305,540,000,00%23/02
0,510+1,80%0,00917.860,65192,5512,190,00%27/03
1,00+0,00%0,000,00153,770,000,00%29/08
3,06+0,00%0,000,00136,090,000,00%29/12
7,35+2,80%0,000,00129,700,000,00%6/12
0,73+0,00%0,000,0026,440,000,00%13/11
0,42-0,24%-0,00589,5022,980,000,00%27/03
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,017+0,00%0,0000,0013,160,000,00%28/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,02+56,31%0,012.386.179,080,000,000,00%14/07
20,86+2,66%0,545.286.549,630,0016,643,64%17:38
4,20-1,87%-0,0815.049,700,000,000,00%17:38
0,20-3,37%-0,01995.101,080,004,710,00%17:38
3,08+5,77%0,172.626.362,160,0012,790,00%17:38
0,26+1,16%0,00881.216,670,000,000,00%17:38
4,850,00%0,0049.994,880,007,4824,67%17:38
18,42+0,11%0,023.752.448,140,0014,523,26%17:38
3,78+4,02%0,1587.029.029,100,009,350,00%17:38
4,38+1,72%0,0721.054.771,870,0015,181,73%17:38
0,43+4,84%0,0231.341.987,620,003,170,00%17:38
2,48+5,48%0,13181.523.041,200,009,354,10%17:38
110,000,00%0,0018.558,000,0016,450,00%17:38
3,22+0,63%0,027.008,820,000,000,00%17:38
19,83+3,25%0,6322.062.477,800,0018,567,53%17:38
26,70+2,10%0,551.241.609,450,0013,052,98%17:38
38,45+2,53%0,95726.046,500,0023,162,76%17:38
6,91+3,29%0,225.401.451,690,0043,710,00%17:38
23,65+0,98%0,2322.729.731,710,0066,973,06%17:38
35,50+3,50%1,201.250.937,600,0046,462,39%17:38
8,91+2,41%0,21413.155,590,0011,164,68%17:38
2,40+10,09%0,222.262.941,630,0017,710,00%17:38
100,60+0,80%0,809.516.113,150,0027,872,44%17:38
11,90+2,59%0,3045.450,050,000,000,00%17:38
0,54+2,27%0,01251.767,240,000,000,00%17:38
9,42+0,21%0,02251.578,300,0010,093,47%17:38
2,900+3,50%0,0983.213.186,260,0071,350,00%17:38
24,30-1,66%-0,4135.525.789,350,0015,046,59%17:38
20,50+1,43%0,2918.350.264,060,0011,958,32%17:38
9,25+3,74%0,3318.745.926,400,0038,465,72%17:38
1,57+8,26%0,121.502.105,550,0016,380,00%17:38
3,620-1,09%-0,0401.854.648,250,0014,741,09%17:38
8,37+1,45%0,125.726.568,650,0028,292,44%17:38
0,81-3,52%-0,033.654.335,710,000,000,00%17:38
27,39-1,83%-0,5134.704.966,290,0039,440,00%17:38
11,28-0,53%-0,06134.733.963,690,0020,223,67%17:38
17,30-1,14%-0,2016.397,250,008,933,14%17:38
27,98+2,91%0,7984.062.994,580,0056,752,37%17:38
0,01-1,45%-0,00269.575,610,000,000,00%17:38
3,728+1,53%0,0561.444.980,440,008,155,47%17:38
0,079+2,61%0,002283.103,860,000,000,00%17:38
12,50+2,46%0,3038.209,250,0032,892,40%17:38
3,830+10,37%0,3601.137.686,570,0013,800,00%17:38
0,48+0,53%0,00297.411,910,000,000,00%17:38
14,30+1,71%0,24943.505,340,0010,193,47%17:38
4,14-1,90%-0,08266.905,120,0030,861,16%17:38
0,050,00%0,000,000,000,000,00%23/04
5,08+1,20%0,0674.893,000,0010,413,33%17:38
27,75+5,31%1,4030.205.878,100,0012,676,19%17:38
0,42-0,47%-0,00103.531,240,000,000,00%17:38
9,200,00%0,00102.415,940,000,000,00%17:38
0,82+3,67%0,03160.704,740,0027,070,00%17:38
1,36-1,59%-0,02456.627,510,0067,100,00%17:38
0,28+6,77%0,02994.005,610,0021,840,00%17:38
17,05+1,37%0,2320.577.216,560,0013,815,86%17:38
8,85+6,27%0,52144.348.753,760,0034,7512,95%17:38
2,50+2,89%0,071.356.192,450,0020,704,47%17:38
5,40+7,90%0,4014.984.003,290,009,640,00%17:38
3,59+8,98%0,30108.256.460,010,008,9511,68%17:38
0,27-1,48%-0,001.377.392,040,000,000,00%17:38
0,49+0,00%0,000,000,000,000,00%27/09
2,870,00%0,000,000,000,000,00%23/04
0,02-5,56%-0,004.084.653,030,000,000,00%17:38
1,98+1,18%0,024.971.833,280,0011,175,82%17:38
93,70-1,58%-1,501.274.498,200,0019,981,23%17:38
57,70-1,37%-0,804.772.980,650,0023,532,88%17:38
5,85-1,02%-0,061.365.400,930,0019,735,00%17:38
93,10+4,02%3,602.254.671,670,00132,300,00%17:38
2,000+5,26%0,100247.099,530,008,161,11%17:38
24,15-1,59%-0,3926.035.248,200,0024,251,49%17:38
0,42+1,57%0,01226.080,180,003,130,00%17:38
1,13+8,65%0,09348.226,800,000,910,00%17:38
11,00+15,61%1,497.912.065,700,0013,110,00%17:38
32,9400,00%0,000281.190,980,0022,374,31%14/09
15,34+7,05%1,0111.172.857,040,000,000,00%17:38
1,150,00%0,000,000,000,000,00%23/04
0,71+1,14%0,0155.053,480,006,100,00%17:38
9,40-3,09%-0,3032.663,600,0011,895,29%17:38
1,79-1,00%-0,025.741.541,720,0060,270,00%17:38
0,68+1,50%0,0152.120,120,0040,410,00%17:38
10,92+0,65%0,073.523.909,890,0022,941,81%17:38
0,12+0,00%0,000,000,000,000,00%19/01
17,81-2,52%-0,4620.523.654,090,00111,880,00%17:38
2,28+3,16%0,0741.204.892,990,0014,752,02%17:38
1,35+5,97%0,08451.841,910,000,000,00%17:38
18,18-2,78%-0,524.506.028,760,0024,771,13%17:38
6,64+1,22%0,0873.734,700,000,000,00%17:38
7,54+1,34%0,1044.860,820,009,483,63%17:38
36,80-1,60%-0,603.532.261,460,0035,410,59%17:38
0,003-3,23%-0,000846.843,790,000,000,00%17:38
4,58+4,09%0,18175.275,120,000,000,00%17:38
60,58+2,71%1,6076.581.347,320,0019,950,00%17:38
1,91+2,46%0,05116.533.443,740,002,210,00%17:38
0,14+0,29%0,00654.282,580,005,790,00%17:38
1,55+3,07%0,0518.588.499,110,0052,540,00%17:38
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
0,28+2,00%0,011.649.775,060,0013,380,00%17:38
4,94+7,28%0,34750.210,130,008,988,86%17:38
17,82+0,00%0,000,000,000,000,00%15/04
3,85+0,79%0,03523.994,510,0011,730,00%17:38
7,92+2,19%0,171.913.217,750,0021,890,91%17:38
8,20+3,80%0,307.615.651,960,0016,025,22%17:38
15,54+0,65%0,104.318.573,880,0010,657,64%17:38
147,00+0,20%0,3029.176.769,900,0015,140,00%17:38
1,56-0,95%-0,0299.350,790,006,6516,33%17:38
4,09+4,21%0,17516.507,540,00110,580,00%17:38
49,30-3,56%-1,82149.098.257,100,002792,940,13%17:38
8,66+3,59%0,302.208.533,650,0021,673,73%17:38
88,95-1,71%-1,5519.361.316,650,000,000,00%17:38
2,70-0,55%-0,02383.263,270,000,000,00%17:38
3,37+2,59%0,09933.926,550,0035,000,90%17:38
10,00-1,57%-0,16284.227,260,0011,880,00%17:38
3,59+4,84%0,173.756.847,290,008,890,00%17:38