Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
138,50+1,97%2,68210.850,80108.029,3218,701,88%14:53
31,39+1,19%0,3723.146.970,9197.925,2124,223,75%15:18
9,83+1,70%0,1667.855.635,6262.551,8916,714,25%15:18
3,59+0,48%0,0262.344.437,5659.526,097,675,98%15:18
59,43-3,52%-2,10195.509,8055.580,100,000,00%11/07
77,32+2,28%1,7219.027.050,3433.250,8025,941,82%15:17
6,13-0,81%-0,0532.066.078,7431.848,549,186,50%15:18
4,68+0,33%0,0226.959.650,0831.159,037,675,41%15:18
24,51-0,04%-0,0110.671.343,1225.992,3615,646,28%15:17
169,55+0,62%1,054.110.899,8525.387,5017,884,46%15:18
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
23,34+0,21%0,056.755.954,5822.930,0515,466,27%15:17
29,63+1,09%0,3210.598.261,7921.784,4352,622,56%15:12
13,14+0,08%0,0137.490.128,8920.100,537,577,12%15:18
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
43,96+1,74%0,758.945.825,0516.950,51169,240,19%15:18
2,71+1,27%0,0315.553.306,3116.155,868,146,26%15:18
7,43+2,88%0,2111.564.746,9314.792,836,553,99%15:17
14,26+2,12%0,304.122.038,6814.553,950,000,00%15:17
31,30+0,97%0,306.141.032,7213.359,1727,241,36%15:18
15,64+1,03%0,1610.554.266,6010.656,4924,050,33%15:18
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
31,97+0,22%0,0712.863.081,6110.316,8110,195,82%15:18
18,30-0,25%-0,059.183.006,279.901,7614,335,63%15:17
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
24,23+0,33%0,084.178.556,136.350,6412,617,09%15:18
12,03+1,09%0,131.240.622,816.092,3039,821,94%15:15
13,00+2,12%0,273.975.235,976.083,5318,384,42%15:17
102,70+1,58%1,603.626.478,605.628,2919,653,95%15:07
0,97+0,00%0,0012.315.815,535.461,537,935,67%15:18
6,06-0,53%-0,038.093.300,425.438,1410,844,77%15:17
1,70+0,06%0,005.481.204,775.210,519,996,12%15:18
11,54+1,23%0,14243.617,084.371,6513,733,73%15:14
30,85+0,00%0,00558.311,103.708,009,252,90%15:12
7,06-0,63%-0,051.255.704,323.323,8321,904,48%15:18
34,920-0,06%-0,0202.412.959,562.921,5322,494,16%14:59
18,87+0,16%0,03743.411,242.903,4416,373,38%15:07
47,55-0,11%-0,0523.318,552.772,2215,202,11%14:59
20,50-0,97%-0,20767.528,722.729,3413,145,76%15:14
20,64+0,98%0,203.209.138,262.657,408,343,41%15:17
14,74+1,31%0,192.371.246,232.571,1918,341,44%15:12
9,50+1,15%0,113.081.351,502.569,1114,035,17%15:17
97,30+0,31%0,30832.843,102.533,1118,221,27%15:09
50,10+0,48%0,241.231.267,032.329,6521,463,54%15:15
11,70+0,86%0,1099.090,562.304,5123,421,81%13:30
26,76+1,02%0,271.177,962.223,760,000,00%10:25
3,71+0,38%0,01858.522,492.219,9014,844,04%15:15
3,85+0,37%0,011.569.622,972.214,589,073,55%15:17
5,265+0,00%0,0001.059.434,682.064,8316,682,90%14:37
11,05+1,56%0,172.562.864,561.948,5012,721,37%15:13
8,05-0,19%-0,022.028.925,561.849,0917,361,92%15:18
11,46+1,69%0,19631.028,371.787,9913,691,58%15:08
5,204-0,69%-0,0361.139.657,561.702,669,468,21%15:14
16,80+0,00%0,000,001.696,970,000,00%19/02
2,73+1,41%0,043.884.854,071.587,717,264,09%15:16
8,51+0,24%0,02183.708,521.520,2719,533,69%15:03
5,170+1,57%0,080561.473,961.438,0217,990,85%15:05
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
25,10+3,29%0,80264.017,801.407,3339,200,67%15:04
40,35+2,67%1,051.064.634,751.381,5112,032,49%15:09
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
22,84-1,21%-0,281.187.403,941.275,5511,643,92%15:13
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
7,99-0,75%-0,062.881.865,01998,9844,850,00%15:08
1,40-0,57%-0,01114.468,14997,7814,080,00%13:45
12,18+0,00%0,000,00993,6120,306,57%3/07
2,26-1,14%-0,0311.166.229,26992,420,000,00%15:13
3,896+4,39%0,1647.915.795,93959,4822,822,18%15:15
0,30-1,62%-0,01724.933,91921,958,023,81%15:08
10,40-0,48%-0,0542.408,05904,8011,742,98%15:01
3,97+3,06%0,123.609.256,51871,000,000,00%15:18
10,84+0,84%0,09135.284,21853,2510,042,86%15:16
6,09+2,53%0,15790.981,00828,9311,770,00%15:15
0,91-0,22%-0,00314.672,72742,3433,380,00%15:02
3,23+0,00%0,00689.792,10723,956,5312,58%15:13
0,11-0,28%-0,00531.465,57703,194,530,00%15:18
4,70+0,00%0,000,00654,6823,730,58%25/07
3,66-0,54%-0,02481.686,03620,3613,692,53%15:11
6,89+0,88%0,06759.930,92604,6713,278,33%15:19
15,55+0,32%0,053.927,45594,920,000,00%12:47
4,89+0,62%0,03155.257,56541,278,870,00%15:18
15,90+0,76%0,1230.329,34489,1812,582,84%15:17
105,50+0,47%0,509.329,00433,3520,600,00%23/01
6,45+11,21%0,652.896.494,47423,320,000,00%15:18
4,75+0,00%0,000,00393,9427,941,81%19/05
2,80+3,13%0,09355.918,74371,5811,821,98%15:07
1,27+0,40%0,012.984.286,76364,200,000,00%15:18
2,68-0,19%-0,0129.994,24326,570,000,00%15:18
0,829+0,97%0,00838.457,46308,0812,190,00%12:29
5,97+0,00%0,000,00305,540,000,00%23/02
0,28-0,87%-0,00295.748,30304,847,370,00%14:59
0,88-0,23%-0,00115.814,33274,840,000,00%14:30
6,72-1,18%-0,0867,20273,460,000,00%09:00
24,70-1,20%-0,3031.711,60272,6815,022,19%14:27
2,57+0,39%0,01284.037,15269,6310,761,49%15:15
13,10+0,00%0,0027.674,40208,7418,693,54%23/01
11,70+1,74%0,2032.441,70202,960,000,00%15:02
2,70+0,00%0,0038.345,86201,5718,930,00%14:43
0,01-0,94%-0,00292.403,70182,4814,502,51%15:14
10,45-1,42%-0,152.656,25178,2010,501,42%11:47
1,13-0,88%-0,01104.200,19168,1023,080,43%15:18
6,32-2,17%-0,1423.091,16155,0111,632,11%14:54
3,35-0,30%-0,01850.828,34154,080,000,00%15:07
1,00+0,00%0,000,00153,770,000,00%29/08
1,19-1,24%-0,0212.183,29148,7113,722,43%14:38
0,41-1,56%-0,01185.515,66136,6110,730,00%14:56
3,06+0,00%0,000,00136,090,000,00%29/12
13,60+0,00%0,0037.262,50136,0015,174,96%14:49
7,35+2,80%0,000,00129,700,000,00%6/12
2,11-0,47%-0,0120.953,46126,609,3610,69%14:48
3,360+0,60%0,02060.552,84108,865,172,93%13:58
1,63-0,31%-0,01143.254,94105,010,000,00%15:13
0,085-1,62%-0,00168.020,1282,220,000,00%15:09
1,27+4,26%0,051.242.035,2173,1623,000,00%15:16
5,40+1,12%0,06374.937,7067,508,683,50%15:02
6,76-0,29%-0,028.423,0262,7161,640,00%23/01
0,003-6,67%-0,000468.502,3253,4516,260,00%15:12
0,06+0,00%0,0036.554,6051,030,000,00%14:59
0,02-1,38%-0,0067.322,6335,830,000,00%14:38
0,20-1,47%-0,0037.967,2335,630,000,00%14:32
0,36-7,25%-0,03488.273,6034,460,000,00%15:06
0,55+0,00%0,001.917,3030,160,000,00%13:11
0,02+2,02%0,00843.271,8428,101,710,00%15:16
0,01+0,00%0,0037.449,4828,020,000,00%13:53
2,71+2,65%0,0745.660,8827,650,000,00%13:34
0,73+0,00%0,000,0026,440,000,00%13/11
0,01+0,00%0,0057.670,0622,700,000,00%15:02
4,30-1,83%-0,0810.014,7022,020,000,00%09:00
0,238+0,00%0,0003.352,7718,560,000,00%6/02
0,017+0,00%0,0000,0013,160,000,00%28/01
0,41-2,29%-0,0132.474,0811,610,000,00%13:35
0,49+0,00%0,000,000,000,000,00%27/09
1,15+0,00%0,000,000,000,000,00%23/01
0,12+0,00%0,000,000,000,000,00%19/01
17,82+0,00%0,000,000,000,000,00%15/04