icon-avatar

Mercados

13:45:57

Mercado Continuo Español

Puntos0,00
Variación0,00%
Puntos0,00 pts
Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,060,00%0,00985.519,390,000,00%21/04
0,69-0,86%-0,015.170,050,003,58%8/05
63,70-1,24%-0,802.125.420,8017,764,13%8/05
95,70+1,92%1,803.792.634,5013,291,70%8/05
2,430-2,80%-0,070133.795,097,670,00%8/05
0,000,00%0,000,000,000,00%8/05
0,56-1,75%-0,01187.070,150,000,00%8/05
3,80+2,84%0,11884.694,7111,382,66%8/05
4,70+0,00%0,000,0023,730,58%25/07
4,47-1,33%-0,0644.492.337,8313,046,63%8/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,75+0,00%0,000,0027,941,81%19/05
16,07+1,52%0,242.282.847,318,740,00%8/05
3,36+2,13%0,07222.841,9917,281,47%8/05
0,42-0,24%-0,00589,50-9,400,00%27/03
3,06+0,00%0,000,000,000,00%29/12
6,28-0,82%-0,053.824.382,299,700,00%8/05
0,050,00%0,000,000,000,00%23/04
18,050,00%0,000,00-45,210,00%13/02
0,73+0,00%0,000,000,000,00%13/11
6,56+3,31%0,21436.367.434,967,403,91%8/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
12,18+0,00%0,000,0020,306,57%3/07
3,31+0,30%0,015.555.294,7714,984,44%8/05
2,65+3,64%0,0953.000.268,268,097,53%8/05
3,480,00%0,0052,420,000,00%8/05
0,12+0,00%0,000,000,000,00%19/01
11,09+1,33%0,1540.604.917,995,029,26%8/05
0,718+3,28%0,023430,680,000,00%8/05
14,000,00%0,001.492,300,000,00%8/05
0,510+1,80%0,00917.860,6512,190,00%27/03
3,00+0,33%0,0137.229,0813,862,06%8/05
17,50-1,19%-0,2127.963.098,0619,604,37%8/05
0,92-1,71%-0,027.890,230,000,00%8/05
0,40-1,48%-0,01223.575,050,000,00%24/05
2,69+0,94%0,031.259.200,3710,614,98%8/05
10,75+0,94%0,1032.155,2510,397,66%8/05
0,32-6,21%-0,0280.937.179,780,000,00%8/06
73,80+0,41%0,302.071.109,7028,730,87%8/05
0,32-3,30%-0,0180.259,760,000,00%8/05
13,08-10,29%-1,50258.222,0620,441,91%4/12
2,71+1,69%0,052.402.664,8185,530,00%8/05
0,30-0,50%-0,002.062.489,0531,840,00%8/05
0,02+816,67%0,0252.089,430,000,00%23/09
11,00-0,45%-0,0593.497,756,414,80%8/05
6,320+0,64%0,04011.967,6919,690,00%8/05
15,24-0,78%-0,123.369.149,2815,1112,70%8/05
1,74+1,16%0,0210.769,2410,038,21%8/05
25,80-1,60%-0,426.559.717,1213,986,08%8/05
1,00+0,00%0,000,000,000,00%29/08
14,00+1,08%0,1599.184,600,000,00%8/05
9,97-0,83%-0,0810.629.567,7318,354,21%8/05
6,43-0,62%-0,041.436.254,619,552,06%8/05
2,890-4,24%-0,1281.843.900,906,096,62%2/05
30,76-0,77%-0,245.951.094,1012,846,76%8/05
6,05+0,83%0,0522.964,1022,264,49%8/05
0,28+1,72%0,002.420.832,120,000,00%30/07
8,300,00%0,000,005,6716,26%8/05
52,70+2,63%1,358.044.628,9521,171,71%8/05
11,600,00%0,004.183,807,325,13%8/05
5,80-0,09%-0,003.165.608,2017,285,30%8/05
30,08+0,74%0,2231.138.014,4615,121,21%8/05
46,24+0,50%0,2388.250.524,1723,363,83%8/05
20,80-0,48%-0,10734.469,5013,332,65%8/05
15,49-3,25%-0,52154.517.878,5217,024,19%8/05
3,41+2,16%0,0736.599.227,695,073,49%8/05
17,82+0,00%0,000,000,000,00%15/04
0,238+0,00%0,0003.352,770,000,00%6/02
0,33-1,49%-0,010,6613,840,00%8/01
0,12+5,08%0,01687.559,710,000,00%8/05
48,750,00%0,004.269.254,659,552,73%8/05
8,16-0,15%-0,0112.682.621,1810,820,37%8/05
6,53+1,40%0,09959.761,1410,323,11%8/05
3,07+0,82%0,031.256.031,5010,213,52%8/05
2,63+2,49%0,061.152.062,726,354,84%8/05
1,22+2,52%0,0310.472,2820,000,00%8/05
7,35+2,80%0,000,000,000,00%6/12
20,12+0,20%0,0411.706.348,4716,493,10%8/05
29,55+2,18%0,6398.513.827,8653,193,04%16/06
44,50+2,77%1,202.016.498,3510,823,41%8/05
0,017+0,00%0,0000,000,000,00%28/01
10,74-0,85%-0,09111.368,5012,775,74%8/05
4,270+0,95%0,0401.366.955,3715,363,61%8/05
10,940,00%0,0086.148,680,000,00%17/08
16,80+0,00%0,000,000,000,00%19/02
3,00+0,50%0,0239.154,2214,441,66%8/05
1,93+0,00%0,0086.618,2723,541,59%1/04
25,21-5,37%-1,4358.634.278,8913,935,09%8/05
2,824+0,71%0,020825.043,3419,954,56%8/05
13,37-2,41%-0,3312.370.139,6013,607,26%8/05
20,10+0,70%0,141.898.502,3818,339,27%8/05
7,40-1,33%-0,10417.631,6111,330,00%8/05
16,96-0,12%-0,02901.973,3017,440,00%29/10
0,28-2,08%-0,01137.366,140,000,00%8/05
0,45-1,74%-0,01183.190,7219,200,00%8/05
25,80+0,78%0,201.469.167,6022,470,00%8/05
0,180,00%0,0020.388,910,000,00%8/05
2,870,00%0,000,000,000,00%23/04
0,09-27,80%-0,04247.520,570,000,00%17/12
37,30-0,80%-0,30147.126,2014,174,88%8/05
1,150,00%0,000,000,000,00%8/05
23,60-0,42%-0,102.872.147,057,834,15%8/05
5,97+0,00%0,000,000,000,00%23/02
34,50-0,81%-0,2834.975.595,070,000,25%8/05
7,17+1,85%0,1370.903.826,089,236,49%8/05
32,9400,00%0,000281.190,980,000,00%14/09
2,200,00%0,00163.015,890,000,00%15/07
12,81+2,03%0,26109.472.692,677,376,71%8/05
59,43-3,52%-2,10195.509,800,000,00%11/07
113,000,00%0,0019.210,000,000,00%7/10
10,94+1,06%0,1213.485.579,709,485,41%8/05
1,78+2,65%0,0549.606.847,000,000,00%26/03
3,53-1,51%-0,05593.941,937,480,00%29/10
8,10-2,17%-0,1865.454,187,805,47%8/05
17,96+1,81%0,32251.382,1249,892,42%6/07
1,55+0,65%0,01370.766,0112,601,98%8/05
29,19+0,83%0,244.603.301,480,000,00%29/10
12,700,00%0,000,0012,950,67%26/11
17,62-5,26%-0,9717.822,350,000,00%27/03
0,15-1,29%-0,001.444.227,9714,480,00%8/05
67,14-4,44%-3,1285.292.830,1821,452,20%8/05
9,99-2,25%-0,231.210.117,8432,091,98%8/05
83,680,00%0,000,0019,201,19%7/05
8,62+0,25%0,02204.068,809,200,00%8/05
0,1200,00%0,000112.006,930,000,00%8/05
158,10+2,52%3,88616.819,6622,471,77%8/05
229,20-0,61%-1,4025.382.736,8016,044,81%8/05
0,49+0,00%0,000,000,000,00%27/09
56,15+0,90%0,5012.320.880,1517,954,07%8/05
9,92-3,46%-0,3613.937.767,529,517,14%8/05
122,60-2,00%-2,5011.294.915,6011,244,22%8/05
18,36+0,00%0,0023.503.561,940,000,00%3/08
0,01+63,16%0,007.222.060,0114,502,51%14/07
0,02+56,31%0,012.386.179,080,000,00%14/07
4,84-0,41%-0,029.919,3411,860,00%8/05
Noticias

Valores españoles con fuertes recomendaciones de compra para 'engordar' la cartera

  • 27/09
33043
27/09/2024 - 11:40